ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:31:45 | - | 28,850 |
05.11.24 16:31:44 | - | 28,840 |
05.11.24 16:31:39 | - | 28,850 |
05.11.24 16:31:35 | - | 28,840 |
05.11.24 16:31:33 | - | 28,850 |
05.11.24 16:31:30 | - | 28,840 |
05.11.24 16:31:27 | - | 28,850 |
05.11.24 16:31:14 | - | 28,840 |
05.11.24 16:30:54 | - | 28,850 |
05.11.24 16:30:44 | - | 28,830 |
05.11.24 16:30:16 | - | 28,830 |
05.11.24 16:30:15 | - | 28,820 |
05.11.24 16:29:37 | - | 28,840 |
05.11.24 16:29:25 | - | 28,840 |
05.11.24 16:29:19 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:29:14 | - | 28,850 |
05.11.24 16:29:05 | - | 28,840 |
05.11.24 16:29:01 | - | 28,830 |
05.11.24 16:28:50 | - | 28,830 |
05.11.24 16:28:40 | - | 28,820 |
05.11.24 16:28:25 | - | 28,830 |
05.11.24 16:28:22 | - | 28,830 |
05.11.24 16:28:20 | - | 28,820 |
05.11.24 16:28:18 | - | 28,820 |
05.11.24 16:28:16 | - | 28,820 |
05.11.24 16:28:08 | - | 28,840 |
05.11.24 16:28:06 | - | 28,840 |
05.11.24 16:27:53 | - | 28,850 |
05.11.24 16:26:25 | - | 28,860 |
05.11.24 16:26:05 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:26:04 | - | 28,860 |
05.11.24 16:26:02 | - | 28,880 |
05.11.24 16:25:30 | - | 28,870 |
05.11.24 16:25:27 | - | 28,870 |
05.11.24 16:25:19 | - | 28,870 |
05.11.24 16:25:11 | - | 28,860 |
05.11.24 16:25:06 | - | 28,860 |
05.11.24 16:24:51 | - | 28,860 |
05.11.24 16:24:16 | - | 28,850 |
05.11.24 16:24:05 | - | 28,860 |
05.11.24 16:23:54 | - | 28,850 |
05.11.24 16:23:53 | - | 28,860 |
05.11.24 16:23:52 | - | 28,850 |
05.11.24 16:23:47 | - | 28,860 |
05.11.24 16:23:44 | - | 28,850 |