ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:32:42 | - | 28,830 |
05.11.24 21:23:31 | - | 28,810 |
05.11.24 21:21:08 | - | 28,830 |
05.11.24 21:08:27 | - | 28,820 |
05.11.24 21:00:59 | - | 28,800 |
05.11.24 20:56:06 | - | 28,780 |
05.11.24 20:54:27 | - | 28,800 |
05.11.24 20:50:33 | - | 28,820 |
05.11.24 20:43:36 | - | 28,840 |
05.11.24 20:20:58 | - | 28,840 |
05.11.24 20:13:01 | - | 28,850 |
05.11.24 20:08:38 | - | 28,870 |
05.11.24 20:00:22 | - | 28,850 |
05.11.24 19:51:49 | - | 28,830 |
05.11.24 19:50:46 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:46:48 | - | 28,830 |
05.11.24 19:42:16 | - | 28,850 |
05.11.24 19:36:59 | - | 28,830 |
05.11.24 19:33:25 | - | 28,900 |
05.11.24 19:33:24 | - | 28,920 |
05.11.24 19:33:05 | - | 28,900 |
05.11.24 19:31:56 | - | 28,920 |
05.11.24 19:28:10 | - | 28,900 |
05.11.24 19:23:42 | - | 28,920 |
05.11.24 19:23:23 | - | 28,900 |
05.11.24 19:18:19 | - | 28,930 |
05.11.24 19:18:06 | - | 28,950 |
05.11.24 19:18:00 | - | 28,930 |
05.11.24 19:16:41 | - | 28,950 |
05.11.24 19:14:22 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:58:36 | - | 28,960 |
05.11.24 18:43:44 | - | 28,960 |
05.11.24 18:32:20 | - | 28,950 |
05.11.24 18:32:18 | - | 28,930 |
05.11.24 18:32:17 | - | 28,950 |
05.11.24 18:32:02 | - | 28,930 |
05.11.24 18:31:51 | - | 28,930 |
05.11.24 18:31:43 | - | 28,950 |
05.11.24 18:31:06 | - | 28,930 |
05.11.24 18:31:05 | - | 28,950 |
05.11.24 18:30:51 | - | 28,930 |
05.11.24 18:30:16 | - | 28,950 |
05.11.24 18:29:50 | - | 28,930 |
05.11.24 18:22:20 | - | 28,950 |
05.11.24 18:22:17 | - | 28,930 |