ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:01:01 | - | 29,350 |
06.11.24 10:00:54 | - | 29,350 |
06.11.24 10:00:52 | - | 29,350 |
06.11.24 10:00:41 | - | 29,340 |
06.11.24 10:00:40 | - | 29,330 |
06.11.24 10:00:34 | - | 29,340 |
06.11.24 10:00:33 | - | 29,330 |
06.11.24 10:00:33 | - | 29,340 |
06.11.24 10:00:32 | - | 29,350 |
06.11.24 10:00:30 | - | 29,340 |
06.11.24 10:00:27 | - | 29,350 |
06.11.24 10:00:24 | - | 29,350 |
06.11.24 10:00:23 | - | 29,350 |
06.11.24 10:00:22 | - | 29,350 |
06.11.24 10:00:21 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:00:20 | - | 29,350 |
06.11.24 10:00:18 | - | 29,360 |
06.11.24 10:00:13 | - | 29,350 |
06.11.24 10:00:12 | - | 29,360 |
06.11.24 10:00:09 | - | 29,370 |
06.11.24 10:00:01 | - | 29,390 |
06.11.24 09:59:59 | - | 29,380 |
06.11.24 09:59:58 | - | 29,360 |
06.11.24 09:59:56 | - | 29,360 |
06.11.24 09:59:47 | - | 29,350 |
06.11.24 09:59:44 | - | 29,340 |
06.11.24 09:59:41 | - | 29,340 |
06.11.24 09:59:17 | - | 29,340 |
06.11.24 09:59:16 | - | 29,330 |
06.11.24 09:59:15 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:59:14 | - | 29,330 |
06.11.24 09:59:07 | - | 29,340 |
06.11.24 09:59:06 | - | 29,330 |
06.11.24 09:59:05 | - | 29,330 |
06.11.24 09:58:41 | - | 29,320 |
06.11.24 09:58:33 | - | 29,310 |
06.11.24 09:57:36 | - | 29,290 |
06.11.24 09:57:31 | - | 29,300 |
06.11.24 09:56:42 | - | 29,320 |
06.11.24 09:56:37 | - | 29,320 |
06.11.24 09:56:25 | - | 29,310 |
06.11.24 09:56:18 | - | 29,320 |
06.11.24 09:55:42 | - | 29,330 |
06.11.24 09:55:41 | - | 29,320 |
06.11.24 09:55:40 | - | 29,330 |