ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:41:56 | - | 29,290 |
06.11.24 09:41:52 | - | 29,290 |
06.11.24 09:41:50 | - | 29,280 |
06.11.24 09:41:47 | - | 29,290 |
06.11.24 09:41:46 | - | 29,280 |
06.11.24 09:41:45 | - | 29,290 |
06.11.24 09:41:44 | - | 29,280 |
06.11.24 09:41:42 | - | 29,290 |
06.11.24 09:41:41 | - | 29,290 |
06.11.24 09:41:27 | - | 29,310 |
06.11.24 09:41:25 | - | 29,300 |
06.11.24 09:41:23 | - | 29,270 |
06.11.24 09:41:16 | - | 29,260 |
06.11.24 09:41:15 | - | 29,270 |
06.11.24 09:41:13 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:41:12 | - | 29,290 |
06.11.24 09:41:10 | - | 29,290 |
06.11.24 09:41:09 | - | 29,290 |
06.11.24 09:41:04 | - | 29,320 |
06.11.24 09:41:00 | - | 29,320 |
06.11.24 09:40:59 | - | 29,320 |
06.11.24 09:40:58 | - | 29,320 |
06.11.24 09:40:57 | - | 29,320 |
06.11.24 09:40:56 | - | 29,310 |
06.11.24 09:40:55 | - | 29,320 |
06.11.24 09:40:50 | - | 29,330 |
06.11.24 09:40:37 | - | 29,320 |
06.11.24 09:40:29 | - | 29,340 |
06.11.24 09:40:28 | - | 29,330 |
06.11.24 09:40:26 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:40:16 | - | 29,310 |
06.11.24 09:40:06 | - | 29,300 |
06.11.24 09:39:51 | - | 29,290 |
06.11.24 09:39:41 | - | 29,280 |
06.11.24 09:39:40 | - | 29,250 |
06.11.24 09:39:37 | - | 29,280 |
06.11.24 09:39:25 | - | 29,260 |
06.11.24 09:39:18 | - | 29,250 |
06.11.24 09:39:16 | - | 29,260 |
06.11.24 09:39:07 | - | 29,250 |
06.11.24 09:39:04 | - | 29,240 |
06.11.24 09:38:59 | - | 29,230 |
06.11.24 09:38:56 | - | 29,240 |
06.11.24 09:38:55 | - | 29,260 |
06.11.24 09:38:54 | - | 29,250 |