ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:11:06 | - | 28,810 |
25.11.24 17:11:04 | - | 28,800 |
25.11.24 17:11:00 | - | 28,800 |
25.11.24 17:10:58 | - | 28,810 |
25.11.24 17:10:54 | - | 28,810 |
25.11.24 17:10:45 | - | 28,810 |
25.11.24 17:10:40 | - | 28,800 |
25.11.24 17:10:27 | - | 28,790 |
25.11.24 17:10:25 | - | 28,800 |
25.11.24 17:10:23 | - | 28,790 |
25.11.24 17:09:56 | - | 28,780 |
25.11.24 17:09:15 | - | 28,760 |
25.11.24 17:09:13 | - | 28,770 |
25.11.24 17:09:10 | - | 28,770 |
25.11.24 17:09:07 | - | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:08:39 | - | 28,780 |
25.11.24 17:08:38 | - | 28,780 |
25.11.24 17:08:35 | - | 28,780 |
25.11.24 17:07:47 | - | 28,760 |
25.11.24 17:07:44 | - | 28,750 |
25.11.24 17:07:40 | - | 28,730 |
25.11.24 17:07:39 | - | 28,720 |
25.11.24 17:06:57 | - | 28,730 |
25.11.24 17:05:10 | - | 28,730 |
25.11.24 17:05:09 | - | 28,740 |
25.11.24 17:05:07 | - | 28,730 |
25.11.24 17:05:06 | - | 28,740 |
25.11.24 17:05:05 | - | 28,730 |
25.11.24 17:04:52 | - | 28,740 |
25.11.24 17:04:50 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:04:45 | - | 28,740 |
25.11.24 17:04:40 | - | 28,750 |
25.11.24 17:04:37 | - | 28,740 |
25.11.24 17:04:31 | - | 28,750 |
25.11.24 17:04:27 | - | 28,740 |
25.11.24 17:04:20 | - | 28,750 |
25.11.24 17:04:16 | - | 28,740 |
25.11.24 17:04:11 | - | 28,750 |
25.11.24 17:04:09 | - | 28,750 |
25.11.24 17:04:08 | - | 28,750 |
25.11.24 17:04:07 | - | 28,740 |
25.11.24 17:04:04 | - | 28,750 |
25.11.24 17:04:03 | - | 28,750 |
25.11.24 17:04:01 | - | 28,750 |
25.11.24 17:03:59 | - | 28,750 |