ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:50:31 | - | 28,680 |
25.11.24 16:50:30 | - | 28,670 |
25.11.24 16:50:00 | - | 28,680 |
25.11.24 16:49:34 | - | 28,690 |
25.11.24 16:49:00 | - | 28,690 |
25.11.24 16:48:35 | - | 28,700 |
25.11.24 16:48:15 | - | 28,690 |
25.11.24 16:48:12 | - | 28,700 |
25.11.24 16:48:11 | - | 28,690 |
25.11.24 16:48:09 | - | 28,700 |
25.11.24 16:48:06 | - | 28,700 |
25.11.24 16:47:38 | - | 28,700 |
25.11.24 16:47:37 | - | 28,690 |
25.11.24 16:47:35 | - | 28,700 |
25.11.24 16:46:38 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:46:37 | - | 28,700 |
25.11.24 16:46:36 | - | 28,680 |
25.11.24 16:46:33 | - | 28,680 |
25.11.24 16:46:32 | - | 28,670 |
25.11.24 16:46:26 | - | 28,690 |
25.11.24 16:46:15 | - | 28,690 |
25.11.24 16:45:32 | - | 28,700 |
25.11.24 16:45:31 | - | 28,690 |
25.11.24 16:45:24 | - | 28,700 |
25.11.24 16:45:23 | - | 28,690 |
25.11.24 16:45:08 | - | 28,700 |
25.11.24 16:45:07 | - | 28,700 |
25.11.24 16:44:59 | - | 28,700 |
25.11.24 16:44:58 | - | 28,700 |
25.11.24 16:44:57 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:44:56 | - | 28,700 |
25.11.24 16:44:55 | - | 28,690 |
25.11.24 16:44:51 | - | 28,700 |
25.11.24 16:44:37 | - | 28,690 |
25.11.24 16:44:36 | - | 28,680 |
25.11.24 16:44:28 | - | 28,690 |
25.11.24 16:44:27 | - | 28,690 |
25.11.24 16:44:26 | - | 28,690 |
25.11.24 16:44:24 | - | 28,690 |
25.11.24 16:44:21 | - | 28,690 |
25.11.24 16:44:15 | - | 28,690 |
25.11.24 16:44:14 | - | 28,680 |
25.11.24 16:44:09 | - | 28,690 |
25.11.24 16:44:08 | - | 28,690 |
25.11.24 16:44:06 | - | 28,690 |