ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:09:50 | - | 29,280 |
06.11.24 10:09:48 | - | 29,290 |
06.11.24 10:09:40 | - | 29,280 |
06.11.24 10:09:38 | - | 29,270 |
06.11.24 10:09:33 | - | 29,280 |
06.11.24 10:09:32 | - | 29,270 |
06.11.24 10:09:31 | - | 29,280 |
06.11.24 10:09:30 | - | 29,290 |
06.11.24 10:09:29 | - | 29,300 |
06.11.24 10:09:26 | - | 29,300 |
06.11.24 10:09:24 | - | 29,290 |
06.11.24 10:09:23 | - | 29,290 |
06.11.24 10:09:20 | - | 29,300 |
06.11.24 10:09:19 | - | 29,310 |
06.11.24 10:09:18 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:09:17 | - | 29,310 |
06.11.24 10:09:16 | - | 29,320 |
06.11.24 10:09:15 | - | 29,340 |
06.11.24 10:09:14 | - | 29,330 |
06.11.24 10:09:11 | - | 29,320 |
06.11.24 10:09:10 | - | 29,310 |
06.11.24 10:09:08 | - | 29,300 |
06.11.24 10:09:05 | - | 29,310 |
06.11.24 10:09:03 | - | 29,330 |
06.11.24 10:09:01 | - | 29,340 |
06.11.24 10:09:00 | - | 29,330 |
06.11.24 10:08:59 | - | 29,330 |
06.11.24 10:08:58 | - | 29,340 |
06.11.24 10:08:55 | - | 29,330 |
06.11.24 10:08:54 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:08:53 | - | 29,330 |
06.11.24 10:08:52 | - | 29,340 |
06.11.24 10:08:51 | - | 29,350 |
06.11.24 10:08:50 | - | 29,350 |
06.11.24 10:08:48 | - | 29,360 |
06.11.24 10:08:47 | - | 29,360 |
06.11.24 10:08:45 | - | 29,370 |
06.11.24 10:08:43 | - | 29,390 |
06.11.24 10:08:42 | - | 29,390 |
06.11.24 10:08:37 | - | 29,390 |
06.11.24 10:08:36 | - | 29,380 |
06.11.24 10:08:32 | - | 29,380 |
06.11.24 10:08:31 | - | 29,390 |
06.11.24 10:08:30 | - | 29,380 |
06.11.24 10:08:28 | - | 29,390 |