ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:31:09 | - | 28,720 |
25.11.24 16:31:01 | - | 28,720 |
25.11.24 16:30:36 | - | 28,700 |
25.11.24 16:30:35 | - | 28,690 |
25.11.24 16:30:26 | - | 28,700 |
25.11.24 16:30:00 | - | 28,700 |
25.11.24 16:29:56 | - | 28,710 |
25.11.24 16:29:25 | - | 28,710 |
25.11.24 16:29:23 | - | 28,710 |
25.11.24 16:29:22 | - | 28,700 |
25.11.24 16:29:18 | - | 28,710 |
25.11.24 16:29:14 | - | 28,710 |
25.11.24 16:29:12 | - | 28,720 |
25.11.24 16:29:09 | - | 28,720 |
25.11.24 16:29:05 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:29:00 | - | 28,700 |
25.11.24 16:28:59 | - | 28,690 |
25.11.24 16:28:56 | - | 28,690 |
25.11.24 16:28:54 | - | 28,680 |
25.11.24 16:28:53 | - | 28,670 |
25.11.24 16:28:37 | - | 28,680 |
25.11.24 16:28:34 | - | 28,690 |
25.11.24 16:28:32 | - | 28,680 |
25.11.24 16:28:29 | - | 28,670 |
25.11.24 16:28:27 | - | 28,680 |
25.11.24 16:28:26 | - | 28,660 |
25.11.24 16:28:21 | - | 28,680 |
25.11.24 16:28:19 | - | 28,670 |
25.11.24 16:28:18 | - | 28,670 |
25.11.24 16:28:16 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:28:09 | - | 28,670 |
25.11.24 16:28:08 | - | 28,660 |
25.11.24 16:28:04 | - | 28,670 |
25.11.24 16:27:47 | - | 28,680 |
25.11.24 16:27:40 | - | 28,670 |
25.11.24 16:27:34 | - | 28,660 |
25.11.24 16:27:19 | - | 28,640 |
25.11.24 16:27:12 | - | 28,630 |
25.11.24 16:27:11 | - | 28,640 |
25.11.24 16:27:10 | - | 28,630 |
25.11.24 16:27:06 | - | 28,640 |
25.11.24 16:25:52 | - | 28,630 |
25.11.24 16:25:47 | - | 28,630 |
25.11.24 16:25:46 | - | 28,640 |
25.11.24 16:25:45 | - | 28,630 |