ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:08:27 | - | 29,380 |
06.11.24 10:08:26 | - | 29,390 |
06.11.24 10:08:25 | - | 29,390 |
06.11.24 10:08:23 | - | 29,380 |
06.11.24 10:08:21 | - | 29,390 |
06.11.24 10:08:20 | - | 29,390 |
06.11.24 10:08:16 | - | 29,400 |
06.11.24 10:08:15 | - | 29,410 |
06.11.24 10:08:12 | - | 29,400 |
06.11.24 10:08:07 | - | 29,390 |
06.11.24 10:08:06 | - | 29,400 |
06.11.24 10:08:05 | - | 29,420 |
06.11.24 10:08:03 | - | 29,410 |
06.11.24 10:08:02 | - | 29,420 |
06.11.24 10:08:00 | - | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:07:48 | - | 29,420 |
06.11.24 10:07:46 | - | 29,410 |
06.11.24 10:07:42 | - | 29,410 |
06.11.24 10:07:41 | - | 29,420 |
06.11.24 10:07:35 | - | 29,410 |
06.11.24 10:07:34 | - | 29,400 |
06.11.24 10:07:30 | - | 29,400 |
06.11.24 10:07:22 | - | 29,410 |
06.11.24 10:07:19 | - | 29,410 |
06.11.24 10:07:07 | - | 29,420 |
06.11.24 10:07:04 | - | 29,410 |
06.11.24 10:06:54 | - | 29,420 |
06.11.24 10:06:52 | - | 29,410 |
06.11.24 10:06:50 | - | 29,420 |
06.11.24 10:06:44 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:06:33 | - | 29,420 |
06.11.24 10:06:23 | - | 29,410 |
06.11.24 10:06:22 | - | 29,410 |
06.11.24 10:06:19 | - | 29,410 |
06.11.24 10:06:16 | - | 29,410 |
06.11.24 10:06:12 | - | 29,420 |
06.11.24 10:06:08 | - | 29,430 |
06.11.24 10:06:07 | - | 29,420 |
06.11.24 10:06:05 | - | 29,410 |
06.11.24 10:06:04 | - | 29,420 |
06.11.24 10:06:02 | - | 29,440 |
06.11.24 10:06:00 | - | 29,410 |
06.11.24 10:05:59 | - | 29,420 |
06.11.24 10:05:52 | - | 29,410 |
06.11.24 10:05:45 | - | 29,400 |