ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:14:19 | - | 28,450 |
25.11.24 16:14:13 | - | 28,440 |
25.11.24 16:13:47 | - | 28,430 |
25.11.24 16:13:45 | - | 28,440 |
25.11.24 16:13:40 | - | 28,450 |
25.11.24 16:13:39 | - | 28,440 |
25.11.24 16:13:29 | - | 28,440 |
25.11.24 16:13:28 | - | 28,430 |
25.11.24 16:13:20 | - | 28,450 |
25.11.24 16:13:06 | - | 28,450 |
25.11.24 16:12:58 | - | 28,450 |
25.11.24 16:12:53 | - | 28,430 |
25.11.24 16:12:47 | - | 28,440 |
25.11.24 16:12:45 | - | 28,440 |
25.11.24 16:12:43 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:12:41 | - | 28,470 |
25.11.24 16:12:39 | - | 28,450 |
25.11.24 16:12:38 | - | 28,480 |
25.11.24 16:12:35 | - | 28,480 |
25.11.24 16:12:20 | - | 28,480 |
25.11.24 16:12:17 | - | 28,480 |
25.11.24 16:12:15 | - | 28,480 |
25.11.24 16:11:58 | - | 28,490 |
25.11.24 16:11:56 | - | 28,500 |
25.11.24 16:11:49 | - | 28,490 |
25.11.24 16:11:44 | - | 28,500 |
25.11.24 16:11:41 | - | 28,490 |
25.11.24 16:11:36 | - | 28,510 |
25.11.24 16:11:27 | - | 28,510 |
25.11.24 16:11:19 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:11:18 | - | 28,510 |
25.11.24 16:11:13 | - | 28,510 |
25.11.24 16:11:10 | - | 28,520 |
25.11.24 16:11:06 | - | 28,520 |
25.11.24 16:10:58 | - | 28,540 |
25.11.24 16:10:51 | - | 28,530 |
25.11.24 16:10:47 | - | 28,530 |
25.11.24 16:10:39 | - | 28,540 |
25.11.24 16:10:36 | - | 28,550 |
25.11.24 16:10:28 | - | 28,550 |
25.11.24 16:10:25 | - | 28,560 |
25.11.24 16:10:20 | - | 28,550 |
25.11.24 16:10:18 | - | 28,560 |
25.11.24 16:10:12 | - | 28,550 |
25.11.24 16:10:05 | - | 28,560 |