ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:59:16 | - | 29,330 |
06.11.24 09:59:15 | - | 29,340 |
06.11.24 09:59:14 | - | 29,330 |
06.11.24 09:59:07 | - | 29,340 |
06.11.24 09:59:06 | - | 29,330 |
06.11.24 09:59:05 | - | 29,330 |
06.11.24 09:58:41 | - | 29,320 |
06.11.24 09:58:33 | - | 29,310 |
06.11.24 09:57:36 | - | 29,290 |
06.11.24 09:57:31 | - | 29,300 |
06.11.24 09:56:42 | - | 29,320 |
06.11.24 09:56:37 | - | 29,320 |
06.11.24 09:56:25 | - | 29,310 |
06.11.24 09:56:18 | - | 29,320 |
06.11.24 09:55:42 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:55:41 | - | 29,320 |
06.11.24 09:55:40 | - | 29,330 |
06.11.24 09:55:37 | - | 29,320 |
06.11.24 09:55:29 | - | 29,310 |
06.11.24 09:55:28 | - | 29,300 |
06.11.24 09:55:28 | - | 29,310 |
06.11.24 09:55:27 | - | 29,300 |
06.11.24 09:55:14 | - | 29,310 |
06.11.24 09:54:56 | - | 29,330 |
06.11.24 09:54:55 | - | 29,340 |
06.11.24 09:54:54 | - | 29,330 |
06.11.24 09:54:53 | - | 29,340 |
06.11.24 09:54:53 | - | 29,330 |
06.11.24 09:54:52 | - | 29,340 |
06.11.24 09:54:50 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:54:49 | - | 29,340 |
06.11.24 09:54:49 | - | 29,330 |
06.11.24 09:54:48 | - | 29,340 |
06.11.24 09:54:33 | - | 29,330 |
06.11.24 09:54:25 | - | 29,350 |
06.11.24 09:54:24 | - | 29,340 |
06.11.24 09:54:23 | - | 29,350 |
06.11.24 09:54:18 | - | 29,340 |
06.11.24 09:54:17 | - | 29,350 |
06.11.24 09:54:09 | - | 29,340 |
06.11.24 09:54:05 | - | 29,330 |
06.11.24 09:54:04 | - | 29,330 |
06.11.24 09:54:00 | - | 29,330 |
06.11.24 09:53:59 | - | 29,320 |
06.11.24 09:53:58 | - | 29,340 |