ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:06:36 | - | 28,550 |
25.11.24 16:06:34 | - | 28,540 |
25.11.24 16:06:22 | - | 28,550 |
25.11.24 16:06:17 | - | 28,540 |
25.11.24 16:06:11 | - | 28,550 |
25.11.24 16:06:06 | - | 28,540 |
25.11.24 16:06:03 | - | 28,540 |
25.11.24 16:05:57 | - | 28,530 |
25.11.24 16:05:56 | - | 28,530 |
25.11.24 16:05:52 | - | 28,550 |
25.11.24 16:05:50 | - | 28,540 |
25.11.24 16:05:20 | - | 28,520 |
25.11.24 16:05:14 | - | 28,510 |
25.11.24 16:05:09 | - | 28,520 |
25.11.24 16:05:06 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:05:05 | - | 28,520 |
25.11.24 16:05:00 | - | 28,500 |
25.11.24 16:04:55 | - | 28,490 |
25.11.24 16:04:51 | - | 28,500 |
25.11.24 16:04:46 | - | 28,490 |
25.11.24 16:04:42 | - | 28,480 |
25.11.24 16:04:41 | - | 28,480 |
25.11.24 16:04:33 | - | 28,490 |
25.11.24 16:04:32 | - | 28,480 |
25.11.24 16:04:27 | - | 28,500 |
25.11.24 16:04:26 | - | 28,490 |
25.11.24 16:04:06 | - | 28,490 |
25.11.24 16:03:57 | - | 28,490 |
25.11.24 16:03:49 | - | 28,480 |
25.11.24 16:03:44 | - | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:03:38 | - | 28,470 |
25.11.24 16:03:36 | - | 28,460 |
25.11.24 16:03:32 | - | 28,470 |
25.11.24 16:03:32 | - | 28,460 |
25.11.24 16:03:26 | - | 28,460 |
25.11.24 16:03:07 | - | 28,480 |
25.11.24 16:03:04 | - | 28,470 |
25.11.24 16:03:00 | - | 28,480 |
25.11.24 16:02:58 | - | 28,470 |
25.11.24 16:02:52 | - | 28,460 |
25.11.24 16:02:51 | - | 28,450 |
25.11.24 16:02:45 | - | 28,460 |
25.11.24 16:02:43 | - | 28,450 |
25.11.24 16:02:39 | - | 28,460 |
25.11.24 16:02:34 | - | 28,450 |