ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:50:20 | - | 29,280 |
06.11.24 09:50:18 | - | 29,270 |
06.11.24 09:50:17 | - | 29,260 |
06.11.24 09:50:16 | - | 29,280 |
06.11.24 09:50:11 | - | 29,260 |
06.11.24 09:50:10 | - | 29,280 |
06.11.24 09:50:09 | - | 29,270 |
06.11.24 09:50:08 | - | 29,260 |
06.11.24 09:50:02 | - | 29,270 |
06.11.24 09:49:59 | - | 29,270 |
06.11.24 09:49:57 | - | 29,280 |
06.11.24 09:49:55 | - | 29,270 |
06.11.24 09:49:51 | - | 29,280 |
06.11.24 09:49:48 | - | 29,280 |
06.11.24 09:49:42 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:49:15 | - | 29,270 |
06.11.24 09:49:06 | - | 29,260 |
06.11.24 09:49:05 | - | 29,270 |
06.11.24 09:48:39 | - | 29,260 |
06.11.24 09:48:37 | - | 29,260 |
06.11.24 09:48:36 | - | 29,260 |
06.11.24 09:48:23 | - | 29,280 |
06.11.24 09:48:15 | - | 29,280 |
06.11.24 09:48:14 | - | 29,290 |
06.11.24 09:48:10 | - | 29,310 |
06.11.24 09:48:06 | - | 29,310 |
06.11.24 09:48:03 | - | 29,320 |
06.11.24 09:48:02 | - | 29,310 |
06.11.24 09:48:01 | - | 29,320 |
06.11.24 09:47:40 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:47:27 | - | 29,340 |
06.11.24 09:47:26 | - | 29,340 |
06.11.24 09:47:17 | - | 29,350 |
06.11.24 09:47:08 | - | 29,360 |
06.11.24 09:46:42 | - | 29,370 |
06.11.24 09:46:36 | - | 29,360 |
06.11.24 09:46:22 | - | 29,350 |
06.11.24 09:46:21 | - | 29,340 |
06.11.24 09:46:03 | - | 29,380 |
06.11.24 09:46:02 | - | 29,390 |
06.11.24 09:46:01 | - | 29,400 |
06.11.24 09:45:58 | - | 29,400 |
06.11.24 09:45:57 | - | 29,400 |
06.11.24 09:45:52 | - | 29,410 |
06.11.24 09:45:51 | - | 29,400 |