ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:45:41 | - | 29,410 |
06.11.24 09:45:38 | - | 29,400 |
06.11.24 09:45:35 | - | 29,400 |
06.11.24 09:45:30 | - | 29,390 |
06.11.24 09:45:29 | - | 29,380 |
06.11.24 09:45:26 | - | 29,390 |
06.11.24 09:45:20 | - | 29,380 |
06.11.24 09:45:19 | - | 29,380 |
06.11.24 09:45:11 | - | 29,380 |
06.11.24 09:45:10 | - | 29,370 |
06.11.24 09:44:47 | - | 29,350 |
06.11.24 09:44:43 | - | 29,350 |
06.11.24 09:44:42 | - | 29,360 |
06.11.24 09:44:33 | - | 29,350 |
06.11.24 09:44:28 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:43:58 | - | 29,350 |
06.11.24 09:43:39 | - | 29,340 |
06.11.24 09:43:37 | - | 29,340 |
06.11.24 09:43:28 | - | 29,350 |
06.11.24 09:43:27 | - | 29,360 |
06.11.24 09:43:23 | - | 29,350 |
06.11.24 09:43:05 | - | 29,340 |
06.11.24 09:43:02 | - | 29,350 |
06.11.24 09:42:52 | - | 29,340 |
06.11.24 09:42:51 | - | 29,330 |
06.11.24 09:42:50 | - | 29,330 |
06.11.24 09:42:47 | - | 29,330 |
06.11.24 09:42:42 | - | 29,320 |
06.11.24 09:42:41 | - | 29,320 |
06.11.24 09:42:40 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:42:36 | - | 29,290 |
06.11.24 09:42:35 | - | 29,300 |
06.11.24 09:42:32 | - | 29,290 |
06.11.24 09:42:32 | - | 29,310 |
06.11.24 09:42:29 | - | 29,310 |
06.11.24 09:42:25 | - | 29,310 |
06.11.24 09:42:22 | - | 29,320 |
06.11.24 09:42:02 | - | 29,310 |
06.11.24 09:41:57 | - | 29,300 |
06.11.24 09:41:56 | - | 29,290 |
06.11.24 09:41:52 | - | 29,290 |
06.11.24 09:41:50 | - | 29,280 |
06.11.24 09:41:47 | - | 29,290 |
06.11.24 09:41:46 | - | 29,280 |
06.11.24 09:41:45 | - | 29,290 |