ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:26:17 | - | 29,870 |
07.11.24 16:25:41 | - | 29,890 |
07.11.24 16:25:40 | - | 29,880 |
07.11.24 16:25:32 | - | 29,870 |
07.11.24 16:25:28 | - | 29,890 |
07.11.24 16:25:09 | - | 29,900 |
07.11.24 16:25:06 | - | 29,890 |
07.11.24 16:24:59 | - | 29,870 |
07.11.24 16:24:56 | - | 29,890 |
07.11.24 16:24:54 | - | 29,870 |
07.11.24 16:24:47 | - | 29,870 |
07.11.24 16:24:46 | - | 29,870 |
07.11.24 16:24:35 | - | 29,870 |
07.11.24 16:24:34 | - | 29,860 |
07.11.24 16:24:22 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:24:21 | - | 29,840 |
07.11.24 16:24:00 | - | 29,810 |
07.11.24 16:23:42 | - | 29,810 |
07.11.24 16:23:38 | - | 29,810 |
07.11.24 16:22:38 | - | 29,810 |
07.11.24 16:22:28 | - | 29,810 |
07.11.24 16:22:24 | - | 29,810 |
07.11.24 16:21:46 | - | 29,810 |
07.11.24 16:21:20 | - | 29,800 |
07.11.24 16:21:12 | - | 29,810 |
07.11.24 16:21:11 | - | 29,800 |
07.11.24 16:21:09 | - | 29,780 |
07.11.24 16:21:06 | - | 29,810 |
07.11.24 16:21:02 | - | 29,780 |
07.11.24 16:20:56 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:20:55 | - | 29,780 |
07.11.24 16:20:06 | - | 29,780 |
07.11.24 16:20:04 | - | 29,780 |
07.11.24 16:20:03 | - | 29,780 |
07.11.24 16:19:59 | - | 29,780 |
07.11.24 16:19:58 | - | 29,750 |
07.11.24 16:19:51 | - | 29,780 |
07.11.24 16:19:45 | - | 29,780 |
07.11.24 16:19:42 | - | 29,780 |
07.11.24 16:19:41 | - | 29,770 |
07.11.24 16:19:39 | - | 29,770 |
07.11.24 16:19:38 | - | 29,770 |
07.11.24 16:19:36 | - | 29,770 |
07.11.24 16:19:35 | - | 29,760 |
07.11.24 16:19:32 | - | 29,750 |