ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:17:56 | - | 29,660 |
07.11.24 16:17:53 | - | 29,680 |
07.11.24 16:17:50 | - | 29,670 |
07.11.24 16:17:49 | - | 29,670 |
07.11.24 16:17:33 | - | 29,700 |
07.11.24 16:17:28 | - | 29,690 |
07.11.24 16:17:13 | - | 29,720 |
07.11.24 16:17:11 | - | 29,720 |
07.11.24 16:17:10 | - | 29,720 |
07.11.24 16:17:09 | - | 29,720 |
07.11.24 16:17:07 | - | 29,720 |
07.11.24 16:17:06 | - | 29,720 |
07.11.24 16:16:49 | - | 29,730 |
07.11.24 16:16:32 | - | 29,750 |
07.11.24 16:16:26 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:16:25 | - | 29,750 |
07.11.24 16:16:19 | - | 29,750 |
07.11.24 16:16:18 | - | 29,750 |
07.11.24 16:16:10 | - | 29,780 |
07.11.24 16:16:09 | - | 29,780 |
07.11.24 16:16:05 | - | 29,780 |
07.11.24 16:16:01 | - | 29,800 |
07.11.24 16:15:59 | - | 29,800 |
07.11.24 16:15:51 | - | 29,810 |
07.11.24 16:15:49 | - | 29,810 |
07.11.24 16:15:47 | - | 29,810 |
07.11.24 16:15:46 | - | 29,810 |
07.11.24 16:15:43 | - | 29,810 |
07.11.24 16:15:37 | - | 29,810 |
07.11.24 16:15:31 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:15:20 | - | 29,780 |
07.11.24 16:15:19 | - | 29,780 |
07.11.24 16:15:14 | - | 29,780 |
07.11.24 16:15:08 | - | 29,810 |
07.11.24 16:15:06 | - | 29,810 |
07.11.24 16:15:05 | - | 29,810 |
07.11.24 16:15:04 | - | 29,790 |
07.11.24 16:15:03 | - | 29,790 |
07.11.24 16:15:02 | - | 29,790 |
07.11.24 16:15:01 | - | 29,780 |
07.11.24 16:14:46 | - | 29,780 |
07.11.24 16:14:45 | - | 29,780 |
07.11.24 16:14:44 | - | 29,780 |
07.11.24 16:14:43 | - | 29,780 |
07.11.24 16:14:30 | - | 29,780 |