ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:29:12 | - | 29,920 |
07.11.24 16:29:08 | - | 29,920 |
07.11.24 16:29:07 | - | 29,920 |
07.11.24 16:29:01 | - | 29,930 |
07.11.24 16:29:00 | - | 29,930 |
07.11.24 16:28:59 | - | 29,920 |
07.11.24 16:28:54 | - | 29,920 |
07.11.24 16:28:45 | - | 29,920 |
07.11.24 16:28:44 | - | 29,920 |
07.11.24 16:28:41 | - | 29,920 |
07.11.24 16:28:39 | - | 29,920 |
07.11.24 16:28:37 | - | 29,900 |
07.11.24 16:28:35 | - | 29,920 |
07.11.24 16:28:29 | - | 29,910 |
07.11.24 16:28:20 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:28:19 | - | 29,910 |
07.11.24 16:28:16 | - | 29,920 |
07.11.24 16:28:12 | - | 29,910 |
07.11.24 16:28:05 | - | 29,900 |
07.11.24 16:28:04 | - | 29,900 |
07.11.24 16:28:03 | - | 29,910 |
07.11.24 16:27:54 | - | 29,900 |
07.11.24 16:27:45 | - | 29,900 |
07.11.24 16:27:40 | - | 29,900 |
07.11.24 16:27:23 | - | 29,900 |
07.11.24 16:27:19 | - | 29,870 |
07.11.24 16:27:12 | - | 29,870 |
07.11.24 16:27:08 | - | 29,870 |
07.11.24 16:27:07 | - | 29,870 |
07.11.24 16:27:06 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:27:03 | - | 29,870 |
07.11.24 16:26:55 | - | 29,870 |
07.11.24 16:26:49 | - | 29,900 |
07.11.24 16:26:46 | - | 29,900 |
07.11.24 16:26:44 | - | 29,900 |
07.11.24 16:26:36 | - | 29,900 |
07.11.24 16:26:35 | - | 29,890 |
07.11.24 16:26:34 | - | 29,880 |
07.11.24 16:26:21 | - | 29,870 |
07.11.24 16:26:19 | - | 29,870 |
07.11.24 16:26:18 | - | 29,890 |
07.11.24 16:26:17 | - | 29,870 |
07.11.24 16:25:41 | - | 29,890 |
07.11.24 16:25:40 | - | 29,880 |
07.11.24 16:25:32 | - | 29,870 |