ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:05:43 | - | 29,410 |
06.11.24 10:05:42 | - | 29,410 |
06.11.24 10:05:39 | - | 29,410 |
06.11.24 10:05:36 | - | 29,400 |
06.11.24 10:05:33 | - | 29,390 |
06.11.24 10:05:31 | - | 29,380 |
06.11.24 10:05:30 | - | 29,370 |
06.11.24 10:05:20 | - | 29,360 |
06.11.24 10:05:19 | - | 29,360 |
06.11.24 10:05:16 | - | 29,370 |
06.11.24 10:05:14 | - | 29,380 |
06.11.24 10:05:13 | - | 29,380 |
06.11.24 10:05:11 | - | 29,390 |
06.11.24 10:05:02 | - | 29,400 |
06.11.24 10:05:01 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:05:00 | - | 29,400 |
06.11.24 10:04:59 | - | 29,390 |
06.11.24 10:04:52 | - | 29,400 |
06.11.24 10:04:51 | - | 29,410 |
06.11.24 10:04:49 | - | 29,400 |
06.11.24 10:04:48 | - | 29,390 |
06.11.24 10:04:43 | - | 29,400 |
06.11.24 10:04:42 | - | 29,400 |
06.11.24 10:04:39 | - | 29,390 |
06.11.24 10:04:37 | - | 29,400 |
06.11.24 10:04:33 | - | 29,390 |
06.11.24 10:04:22 | - | 29,380 |
06.11.24 10:04:16 | - | 29,390 |
06.11.24 10:04:09 | - | 29,380 |
06.11.24 10:04:07 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:03:58 | - | 29,360 |
06.11.24 10:03:57 | - | 29,350 |
06.11.24 10:03:56 | - | 29,360 |
06.11.24 10:03:55 | - | 29,350 |
06.11.24 10:03:50 | - | 29,360 |
06.11.24 10:03:44 | - | 29,350 |
06.11.24 10:03:41 | - | 29,360 |
06.11.24 10:03:30 | - | 29,370 |
06.11.24 10:03:29 | - | 29,360 |
06.11.24 10:02:54 | - | 29,370 |
06.11.24 10:02:52 | - | 29,360 |
06.11.24 10:02:34 | - | 29,370 |
06.11.24 10:02:23 | - | 29,360 |
06.11.24 10:02:10 | - | 29,350 |
06.11.24 10:02:08 | - | 29,360 |