ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:22:00 | - | 28,580 |
25.11.24 16:21:50 | - | 28,570 |
25.11.24 16:21:45 | - | 28,560 |
25.11.24 16:21:37 | - | 28,570 |
25.11.24 16:21:36 | - | 28,560 |
25.11.24 16:21:32 | - | 28,570 |
25.11.24 16:21:30 | - | 28,560 |
25.11.24 16:21:24 | - | 28,550 |
25.11.24 16:21:20 | - | 28,560 |
25.11.24 16:21:19 | - | 28,550 |
25.11.24 16:21:17 | - | 28,540 |
25.11.24 16:21:14 | - | 28,550 |
25.11.24 16:21:11 | - | 28,540 |
25.11.24 16:21:09 | - | 28,550 |
25.11.24 16:21:06 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:21:05 | - | 28,550 |
25.11.24 16:21:03 | - | 28,540 |
25.11.24 16:20:57 | - | 28,550 |
25.11.24 16:20:48 | - | 28,540 |
25.11.24 16:20:45 | - | 28,550 |
25.11.24 16:20:37 | - | 28,540 |
25.11.24 16:20:32 | - | 28,540 |
25.11.24 16:20:31 | - | 28,540 |
25.11.24 16:20:30 | - | 28,540 |
25.11.24 16:20:29 | - | 28,550 |
25.11.24 16:20:25 | - | 28,540 |
25.11.24 16:20:20 | - | 28,550 |
25.11.24 16:20:19 | - | 28,540 |
25.11.24 16:20:00 | - | 28,550 |
25.11.24 16:19:56 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:19:54 | - | 28,550 |
25.11.24 16:19:53 | - | 28,560 |
25.11.24 16:19:49 | - | 28,550 |
25.11.24 16:19:46 | - | 28,550 |
25.11.24 16:19:44 | - | 28,550 |
25.11.24 16:19:41 | - | 28,560 |
25.11.24 16:19:40 | - | 28,550 |
25.11.24 16:19:32 | - | 28,560 |
25.11.24 16:19:31 | - | 28,540 |
25.11.24 16:19:25 | - | 28,560 |
25.11.24 16:19:23 | - | 28,570 |
25.11.24 16:19:22 | - | 28,580 |
25.11.24 16:19:19 | - | 28,560 |
25.11.24 16:19:18 | - | 28,570 |
25.11.24 16:19:17 | - | 28,570 |