ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:14:45 | - | 29,240 |
06.11.24 10:14:44 | - | 29,220 |
06.11.24 10:14:41 | - | 29,220 |
06.11.24 10:14:33 | - | 29,230 |
06.11.24 10:14:32 | - | 29,230 |
06.11.24 10:14:31 | - | 29,230 |
06.11.24 10:14:30 | - | 29,220 |
06.11.24 10:14:29 | - | 29,250 |
06.11.24 10:14:27 | - | 29,250 |
06.11.24 10:14:24 | - | 29,240 |
06.11.24 10:14:23 | - | 29,240 |
06.11.24 10:14:22 | - | 29,250 |
06.11.24 10:14:20 | - | 29,250 |
06.11.24 10:14:20 | - | 29,240 |
06.11.24 10:14:19 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:14:18 | - | 29,240 |
06.11.24 10:14:14 | - | 29,240 |
06.11.24 10:14:06 | - | 29,230 |
06.11.24 10:14:05 | - | 29,240 |
06.11.24 10:14:04 | - | 29,240 |
06.11.24 10:14:03 | - | 29,240 |
06.11.24 10:14:02 | - | 29,250 |
06.11.24 10:14:01 | - | 29,260 |
06.11.24 10:14:00 | - | 29,260 |
06.11.24 10:13:59 | - | 29,250 |
06.11.24 10:13:51 | - | 29,250 |
06.11.24 10:13:42 | - | 29,260 |
06.11.24 10:13:39 | - | 29,270 |
06.11.24 10:13:37 | - | 29,260 |
06.11.24 10:13:34 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:13:32 | - | 29,290 |
06.11.24 10:13:18 | - | 29,290 |
06.11.24 10:13:17 | - | 29,300 |
06.11.24 10:13:11 | - | 29,290 |
06.11.24 10:13:03 | - | 29,280 |
06.11.24 10:13:02 | - | 29,270 |
06.11.24 10:13:00 | - | 29,300 |
06.11.24 10:12:59 | - | 29,310 |
06.11.24 10:12:58 | - | 29,330 |
06.11.24 10:12:40 | - | 29,350 |
06.11.24 10:12:05 | - | 29,350 |
06.11.24 10:12:00 | - | 29,350 |
06.11.24 10:11:59 | - | 29,350 |
06.11.24 10:11:57 | - | 29,350 |
06.11.24 10:11:56 | - | 29,340 |