ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:55:20 | - | 28,730 |
25.11.24 16:55:15 | - | 28,740 |
25.11.24 16:55:14 | - | 28,730 |
25.11.24 16:55:02 | - | 28,730 |
25.11.24 16:55:00 | - | 28,720 |
25.11.24 16:54:55 | - | 28,720 |
25.11.24 16:54:53 | - | 28,720 |
25.11.24 16:54:35 | - | 28,720 |
25.11.24 16:54:34 | - | 28,710 |
25.11.24 16:54:31 | - | 28,720 |
25.11.24 16:54:18 | - | 28,710 |
25.11.24 16:54:01 | - | 28,710 |
25.11.24 16:53:18 | - | 28,720 |
25.11.24 16:53:16 | - | 28,720 |
25.11.24 16:53:12 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:53:10 | - | 28,720 |
25.11.24 16:53:07 | - | 28,720 |
25.11.24 16:53:04 | - | 28,720 |
25.11.24 16:52:55 | - | 28,720 |
25.11.24 16:52:53 | - | 28,710 |
25.11.24 16:52:33 | - | 28,700 |
25.11.24 16:52:30 | - | 28,690 |
25.11.24 16:52:29 | - | 28,700 |
25.11.24 16:52:27 | - | 28,680 |
25.11.24 16:52:11 | - | 28,700 |
25.11.24 16:52:10 | - | 28,690 |
25.11.24 16:52:07 | - | 28,700 |
25.11.24 16:52:03 | - | 28,700 |
25.11.24 16:52:02 | - | 28,690 |
25.11.24 16:51:56 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:51:29 | - | 28,690 |
25.11.24 16:51:26 | - | 28,690 |
25.11.24 16:51:25 | - | 28,680 |
25.11.24 16:51:21 | - | 28,680 |
25.11.24 16:51:18 | - | 28,680 |
25.11.24 16:51:14 | - | 28,680 |
25.11.24 16:50:54 | - | 28,680 |
25.11.24 16:50:53 | - | 28,670 |
25.11.24 16:50:50 | - | 28,680 |
25.11.24 16:50:49 | - | 28,670 |
25.11.24 16:50:47 | - | 28,680 |
25.11.24 16:50:45 | - | 28,670 |
25.11.24 16:50:42 | - | 28,680 |
25.11.24 16:50:35 | - | 28,680 |
25.11.24 16:50:34 | - | 28,670 |