ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:03:48 | - | 28,750 |
25.11.24 17:03:46 | - | 28,750 |
25.11.24 17:03:45 | - | 28,750 |
25.11.24 17:03:43 | - | 28,750 |
25.11.24 17:03:39 | - | 28,750 |
25.11.24 17:03:34 | - | 28,750 |
25.11.24 17:03:32 | - | 28,750 |
25.11.24 17:03:26 | - | 28,750 |
25.11.24 17:03:25 | - | 28,750 |
25.11.24 17:03:23 | - | 28,750 |
25.11.24 17:03:22 | - | 28,720 |
25.11.24 17:03:03 | - | 28,750 |
25.11.24 17:02:54 | - | 28,750 |
25.11.24 17:02:44 | - | 28,750 |
25.11.24 17:02:42 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:02:40 | - | 28,760 |
25.11.24 17:02:36 | - | 28,750 |
25.11.24 17:02:34 | - | 28,760 |
25.11.24 17:02:24 | - | 28,740 |
25.11.24 17:02:23 | - | 28,740 |
25.11.24 17:02:17 | - | 28,750 |
25.11.24 17:02:16 | - | 28,750 |
25.11.24 17:02:09 | - | 28,740 |
25.11.24 17:02:07 | - | 28,730 |
25.11.24 17:02:06 | - | 28,740 |
25.11.24 17:02:04 | - | 28,720 |
25.11.24 17:01:46 | - | 28,720 |
25.11.24 17:01:44 | - | 28,720 |
25.11.24 17:01:43 | - | 28,710 |
25.11.24 17:01:30 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:01:29 | - | 28,690 |
25.11.24 17:01:22 | - | 28,690 |
25.11.24 17:01:21 | - | 28,680 |
25.11.24 17:01:09 | - | 28,690 |
25.11.24 17:00:55 | - | 28,690 |
25.11.24 17:00:50 | - | 28,670 |
25.11.24 17:00:49 | - | 28,660 |
25.11.24 17:00:48 | - | 28,670 |
25.11.24 17:00:47 | - | 28,660 |
25.11.24 17:00:43 | - | 28,670 |
25.11.24 17:00:41 | - | 28,670 |
25.11.24 17:00:40 | - | 28,680 |
25.11.24 17:00:39 | - | 28,660 |
25.11.24 17:00:38 | - | 28,680 |
25.11.24 17:00:36 | - | 28,660 |