ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:35:47 | - | 28,680 |
25.11.24 16:35:44 | - | 28,690 |
25.11.24 16:35:25 | - | 28,690 |
25.11.24 16:35:24 | - | 28,700 |
25.11.24 16:35:22 | - | 28,690 |
25.11.24 16:35:14 | - | 28,700 |
25.11.24 16:34:59 | - | 28,710 |
25.11.24 16:34:32 | - | 28,700 |
25.11.24 16:34:31 | - | 28,690 |
25.11.24 16:34:30 | - | 28,690 |
25.11.24 16:34:23 | - | 28,710 |
25.11.24 16:34:18 | - | 28,710 |
25.11.24 16:34:16 | - | 28,700 |
25.11.24 16:34:02 | - | 28,700 |
25.11.24 16:33:59 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:33:58 | - | 28,720 |
25.11.24 16:33:52 | - | 28,720 |
25.11.24 16:33:50 | - | 28,720 |
25.11.24 16:33:43 | - | 28,700 |
25.11.24 16:33:40 | - | 28,700 |
25.11.24 16:33:39 | - | 28,700 |
25.11.24 16:33:36 | - | 28,700 |
25.11.24 16:33:33 | - | 28,720 |
25.11.24 16:33:32 | - | 28,730 |
25.11.24 16:33:31 | - | 28,720 |
25.11.24 16:33:24 | - | 28,710 |
25.11.24 16:33:22 | - | 28,700 |
25.11.24 16:33:20 | - | 28,710 |
25.11.24 16:33:06 | - | 28,700 |
25.11.24 16:33:04 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:33:02 | - | 28,700 |
25.11.24 16:33:00 | - | 28,690 |
25.11.24 16:32:56 | - | 28,690 |
25.11.24 16:32:54 | - | 28,690 |
25.11.24 16:32:47 | - | 28,700 |
25.11.24 16:32:44 | - | 28,700 |
25.11.24 16:32:42 | - | 28,690 |
25.11.24 16:31:43 | - | 28,700 |
25.11.24 16:31:42 | - | 28,690 |
25.11.24 16:31:32 | - | 28,710 |
25.11.24 16:31:31 | - | 28,700 |
25.11.24 16:31:28 | - | 28,710 |
25.11.24 16:31:24 | - | 28,700 |
25.11.24 16:31:22 | - | 28,710 |
25.11.24 16:31:16 | - | 28,700 |