ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:11:55 | - | 29,340 |
06.11.24 10:11:39 | - | 29,340 |
06.11.24 10:11:38 | - | 29,320 |
06.11.24 10:11:37 | - | 29,330 |
06.11.24 10:11:35 | - | 29,340 |
06.11.24 10:11:34 | - | 29,330 |
06.11.24 10:11:33 | - | 29,320 |
06.11.24 10:11:32 | - | 29,300 |
06.11.24 10:11:31 | - | 29,310 |
06.11.24 10:11:28 | - | 29,300 |
06.11.24 10:11:27 | - | 29,290 |
06.11.24 10:11:20 | - | 29,300 |
06.11.24 10:11:19 | - | 29,280 |
06.11.24 10:11:16 | - | 29,280 |
06.11.24 10:11:15 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:11:12 | - | 29,300 |
06.11.24 10:11:11 | - | 29,270 |
06.11.24 10:11:03 | - | 29,260 |
06.11.24 10:11:02 | - | 29,270 |
06.11.24 10:10:54 | - | 29,260 |
06.11.24 10:10:52 | - | 29,260 |
06.11.24 10:10:51 | - | 29,270 |
06.11.24 10:10:45 | - | 29,260 |
06.11.24 10:10:41 | - | 29,260 |
06.11.24 10:10:39 | - | 29,250 |
06.11.24 10:10:38 | - | 29,240 |
06.11.24 10:10:26 | - | 29,260 |
06.11.24 10:10:25 | - | 29,270 |
06.11.24 10:10:23 | - | 29,260 |
06.11.24 10:10:23 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:10:22 | - | 29,260 |
06.11.24 10:10:20 | - | 29,250 |
06.11.24 10:10:17 | - | 29,250 |
06.11.24 10:10:08 | - | 29,240 |
06.11.24 10:10:04 | - | 29,250 |
06.11.24 10:10:03 | - | 29,240 |
06.11.24 10:10:02 | - | 29,270 |
06.11.24 10:09:50 | - | 29,280 |
06.11.24 10:09:48 | - | 29,290 |
06.11.24 10:09:40 | - | 29,280 |
06.11.24 10:09:38 | - | 29,270 |
06.11.24 10:09:33 | - | 29,280 |
06.11.24 10:09:32 | - | 29,270 |
06.11.24 10:09:31 | - | 29,280 |
06.11.24 10:09:30 | - | 29,290 |