ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:37:42 | - | 28,630 |
25.11.24 17:37:04 | - | 28,650 |
25.11.24 17:30:06 | - | 28,680 |
25.11.24 17:29:56 | - | 28,710 |
25.11.24 17:29:52 | - | 28,720 |
25.11.24 17:29:51 | - | 28,720 |
25.11.24 17:29:47 | - | 28,720 |
25.11.24 17:29:34 | - | 28,730 |
25.11.24 17:29:26 | - | 28,740 |
25.11.24 17:29:22 | - | 28,750 |
25.11.24 17:29:21 | - | 28,730 |
25.11.24 17:29:16 | - | 28,740 |
25.11.24 17:29:15 | - | 28,730 |
25.11.24 17:29:14 | - | 28,720 |
25.11.24 17:29:12 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:29:11 | - | 28,710 |
25.11.24 17:29:09 | - | 28,730 |
25.11.24 17:29:07 | - | 28,740 |
25.11.24 17:29:05 | - | 28,730 |
25.11.24 17:29:00 | - | 28,740 |
25.11.24 17:28:59 | - | 28,730 |
25.11.24 17:28:58 | - | 28,740 |
25.11.24 17:28:55 | - | 28,730 |
25.11.24 17:28:42 | - | 28,730 |
25.11.24 17:28:39 | - | 28,740 |
25.11.24 17:28:38 | - | 28,740 |
25.11.24 17:28:37 | - | 28,730 |
25.11.24 17:28:35 | - | 28,750 |
25.11.24 17:28:15 | - | 28,760 |
25.11.24 17:28:14 | - | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:28:10 | - | 28,760 |
25.11.24 17:28:09 | - | 28,770 |
25.11.24 17:28:06 | - | 28,760 |
25.11.24 17:28:05 | - | 28,770 |
25.11.24 17:28:04 | - | 28,760 |
25.11.24 17:28:02 | - | 28,760 |
25.11.24 17:28:01 | - | 28,770 |
25.11.24 17:28:00 | - | 28,760 |
25.11.24 17:27:35 | - | 28,760 |
25.11.24 17:27:30 | - | 28,760 |
25.11.24 17:27:21 | - | 28,760 |
25.11.24 17:27:18 | - | 28,760 |
25.11.24 17:27:16 | - | 28,760 |
25.11.24 17:27:15 | - | 28,760 |
25.11.24 17:27:14 | - | 28,760 |