ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:14:13 | - | 28,930 |
05.11.24 17:14:12 | - | 28,920 |
05.11.24 17:13:35 | - | 28,930 |
05.11.24 17:13:34 | - | 28,940 |
05.11.24 17:13:33 | - | 28,930 |
05.11.24 17:13:21 | - | 28,940 |
05.11.24 17:13:20 | - | 28,940 |
05.11.24 17:13:19 | - | 28,940 |
05.11.24 17:13:17 | - | 28,950 |
05.11.24 17:13:16 | - | 28,940 |
05.11.24 17:12:25 | - | 28,950 |
05.11.24 17:11:53 | - | 28,940 |
05.11.24 17:11:52 | - | 28,930 |
05.11.24 17:11:49 | - | 28,940 |
05.11.24 17:11:42 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:11:32 | - | 28,930 |
05.11.24 17:11:19 | - | 28,930 |
05.11.24 17:11:13 | - | 28,930 |
05.11.24 17:11:12 | - | 28,950 |
05.11.24 17:10:07 | - | 28,960 |
05.11.24 17:10:06 | - | 28,960 |
05.11.24 17:09:52 | - | 28,970 |
05.11.24 17:09:37 | - | 28,960 |
05.11.24 17:09:04 | - | 28,970 |
05.11.24 17:08:34 | - | 28,960 |
05.11.24 17:08:19 | - | 28,960 |
05.11.24 17:08:14 | - | 28,960 |
05.11.24 17:08:10 | - | 28,960 |
05.11.24 17:08:01 | - | 28,970 |
05.11.24 17:07:54 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:07:53 | - | 28,970 |
05.11.24 17:07:25 | - | 28,960 |
05.11.24 17:07:01 | - | 28,950 |
05.11.24 17:07:00 | - | 28,940 |
05.11.24 17:06:28 | - | 28,960 |
05.11.24 17:06:26 | - | 28,970 |
05.11.24 17:05:52 | - | 28,970 |
05.11.24 17:05:49 | - | 28,980 |
05.11.24 17:05:48 | - | 28,970 |
05.11.24 17:05:46 | - | 28,980 |
05.11.24 17:05:44 | - | 28,970 |
05.11.24 17:05:42 | - | 28,980 |
05.11.24 17:05:40 | - | 28,970 |
05.11.24 17:05:38 | - | 28,980 |
05.11.24 17:05:37 | - | 28,980 |