ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:10:40 | - | 28,840 |
05.11.24 15:08:48 | - | 28,840 |
05.11.24 15:08:27 | - | 28,840 |
05.11.24 15:08:11 | - | 28,840 |
05.11.24 15:07:45 | - | 28,840 |
05.11.24 15:07:38 | - | 28,840 |
05.11.24 15:07:35 | - | 28,850 |
05.11.24 15:05:36 | - | 28,840 |
05.11.24 15:04:30 | - | 28,840 |
05.11.24 15:03:57 | - | 28,840 |
05.11.24 15:02:40 | - | 28,850 |
05.11.24 15:02:23 | - | 28,830 |
05.11.24 15:02:05 | - | 28,830 |
05.11.24 15:01:59 | - | 28,830 |
05.11.24 15:01:53 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:52 | - | 28,830 |
05.11.24 15:00:46 | - | 28,830 |
05.11.24 15:00:37 | - | 28,830 |
05.11.24 15:00:12 | - | 28,830 |
05.11.24 14:58:42 | - | 28,830 |
05.11.24 14:58:38 | - | 28,830 |
05.11.24 14:58:37 | - | 28,830 |
05.11.24 14:58:22 | - | 28,850 |
05.11.24 14:58:18 | - | 28,850 |
05.11.24 14:58:06 | - | 28,850 |
05.11.24 14:58:05 | - | 28,840 |
05.11.24 14:58:03 | - | 28,850 |
05.11.24 14:57:15 | - | 28,870 |
05.11.24 14:57:14 | - | 28,860 |
05.11.24 14:57:08 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:57:01 | - | 28,870 |
05.11.24 14:56:54 | - | 28,850 |
05.11.24 14:56:53 | - | 28,850 |
05.11.24 14:56:51 | - | 28,850 |
05.11.24 14:56:50 | - | 28,850 |
05.11.24 14:56:46 | - | 28,830 |
05.11.24 14:56:42 | - | 28,820 |
05.11.24 14:56:28 | - | 28,830 |
05.11.24 14:56:06 | - | 28,810 |
05.11.24 14:56:03 | - | 28,830 |
05.11.24 14:56:02 | - | 28,820 |
05.11.24 14:55:48 | - | 28,810 |
05.11.24 14:55:47 | - | 28,820 |
05.11.24 14:54:56 | - | 28,810 |
05.11.24 14:54:55 | - | 28,810 |