ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:26:13 | - | 28,260 |
26.11.24 09:26:12 | - | 28,270 |
26.11.24 09:26:11 | - | 28,270 |
26.11.24 09:26:06 | - | 28,260 |
26.11.24 09:26:05 | - | 28,270 |
26.11.24 09:26:03 | - | 28,260 |
26.11.24 09:25:41 | - | 28,250 |
26.11.24 09:25:17 | - | 28,240 |
26.11.24 09:25:16 | - | 28,230 |
26.11.24 09:25:15 | - | 28,210 |
26.11.24 09:25:14 | - | 28,220 |
26.11.24 09:25:13 | - | 28,200 |
26.11.24 09:25:12 | - | 28,210 |
26.11.24 09:23:55 | - | 28,200 |
26.11.24 09:23:53 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:23:43 | - | 28,200 |
26.11.24 09:23:42 | - | 28,210 |
26.11.24 09:23:13 | - | 28,190 |
26.11.24 09:23:12 | - | 28,200 |
26.11.24 09:23:05 | - | 28,210 |
26.11.24 09:23:04 | - | 28,200 |
26.11.24 09:23:03 | - | 28,210 |
26.11.24 09:23:02 | - | 28,200 |
26.11.24 09:22:55 | - | 28,210 |
26.11.24 09:22:46 | - | 28,200 |
26.11.24 09:22:45 | - | 28,210 |
26.11.24 09:22:44 | - | 28,200 |
26.11.24 09:22:40 | - | 28,210 |
26.11.24 09:22:12 | - | 28,210 |
26.11.24 09:22:08 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:21:59 | - | 28,210 |
26.11.24 09:21:47 | - | 28,210 |
26.11.24 09:21:41 | - | 28,210 |
26.11.24 09:21:23 | - | 28,190 |
26.11.24 09:21:22 | - | 28,190 |
26.11.24 09:21:15 | - | 28,200 |
26.11.24 09:21:03 | - | 28,210 |
26.11.24 09:21:02 | - | 28,210 |
26.11.24 09:20:57 | - | 28,210 |
26.11.24 09:20:56 | - | 28,200 |
26.11.24 09:20:55 | - | 28,190 |
26.11.24 09:20:53 | - | 28,200 |
26.11.24 09:20:52 | - | 28,190 |
26.11.24 09:20:51 | - | 28,200 |
26.11.24 09:20:50 | - | 28,190 |