ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:00:02 | - | 28,750 |
04.11.24 14:56:18 | - | 28,750 |
04.11.24 14:56:08 | - | 28,750 |
04.11.24 14:56:06 | - | 28,750 |
04.11.24 14:56:02 | - | 28,750 |
04.11.24 14:56:00 | - | 28,750 |
04.11.24 14:55:52 | - | 28,750 |
04.11.24 14:55:51 | - | 28,740 |
04.11.24 14:55:50 | - | 28,750 |
04.11.24 14:55:17 | - | 28,750 |
04.11.24 14:54:59 | - | 28,750 |
04.11.24 14:54:52 | - | 28,750 |
04.11.24 14:54:49 | - | 28,750 |
04.11.24 14:54:48 | - | 28,750 |
04.11.24 14:54:42 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:54:41 | - | 28,740 |
04.11.24 14:54:40 | - | 28,750 |
04.11.24 14:54:29 | - | 28,750 |
04.11.24 14:54:07 | - | 28,750 |
04.11.24 14:53:56 | - | 28,750 |
04.11.24 14:53:29 | - | 28,750 |
04.11.24 14:53:28 | - | 28,760 |
04.11.24 14:53:11 | - | 28,770 |
04.11.24 14:52:58 | - | 28,770 |
04.11.24 14:52:56 | - | 28,770 |
04.11.24 14:52:49 | - | 28,770 |
04.11.24 14:52:33 | - | 28,770 |
04.11.24 14:52:23 | - | 28,770 |
04.11.24 14:52:18 | - | 28,810 |
04.11.24 14:52:16 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:52:13 | - | 28,810 |
04.11.24 14:52:12 | - | 28,810 |
04.11.24 14:52:11 | - | 28,810 |
04.11.24 14:51:40 | - | 28,810 |
04.11.24 14:51:06 | - | 28,810 |
04.11.24 14:51:03 | - | 28,810 |
04.11.24 14:50:14 | - | 28,810 |
04.11.24 14:49:13 | - | 28,820 |
04.11.24 14:49:07 | - | 28,810 |
04.11.24 14:49:06 | - | 28,810 |
04.11.24 14:48:41 | - | 28,810 |
04.11.24 14:48:40 | - | 28,800 |
04.11.24 14:47:40 | - | 28,810 |
04.11.24 14:45:49 | - | 28,800 |
04.11.24 14:45:48 | - | 28,790 |