ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:30:06 | - | 28,240 |
26.11.24 09:30:05 | - | 28,250 |
26.11.24 09:30:03 | - | 28,240 |
26.11.24 09:30:01 | - | 28,230 |
26.11.24 09:30:00 | - | 28,260 |
26.11.24 09:29:59 | - | 28,250 |
26.11.24 09:29:56 | - | 28,240 |
26.11.24 09:29:54 | - | 28,250 |
26.11.24 09:29:53 | - | 28,240 |
26.11.24 09:29:50 | - | 28,250 |
26.11.24 09:29:49 | - | 28,240 |
26.11.24 09:29:48 | - | 28,250 |
26.11.24 09:29:46 | - | 28,240 |
26.11.24 09:29:44 | - | 28,250 |
26.11.24 09:29:43 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:29:40 | - | 28,250 |
26.11.24 09:29:39 | - | 28,240 |
26.11.24 09:29:38 | - | 28,250 |
26.11.24 09:29:37 | - | 28,260 |
26.11.24 09:29:36 | - | 28,250 |
26.11.24 09:29:34 | - | 28,250 |
26.11.24 09:29:33 | - | 28,250 |
26.11.24 09:29:27 | - | 28,260 |
26.11.24 09:29:24 | - | 28,250 |
26.11.24 09:29:22 | - | 28,240 |
26.11.24 09:29:16 | - | 28,230 |
26.11.24 09:29:15 | - | 28,240 |
26.11.24 09:29:13 | - | 28,230 |
26.11.24 09:29:12 | - | 28,240 |
26.11.24 09:29:10 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:29:08 | - | 28,240 |
26.11.24 09:29:07 | - | 28,230 |
26.11.24 09:29:06 | - | 28,240 |
26.11.24 09:29:04 | - | 28,230 |
26.11.24 09:29:03 | - | 28,240 |
26.11.24 09:29:01 | - | 28,230 |
26.11.24 09:28:58 | - | 28,240 |
26.11.24 09:28:51 | - | 28,230 |
26.11.24 09:28:48 | - | 28,230 |
26.11.24 09:28:47 | - | 28,240 |
26.11.24 09:28:43 | - | 28,240 |
26.11.24 09:28:41 | - | 28,240 |
26.11.24 09:28:40 | - | 28,230 |
26.11.24 09:28:38 | - | 28,240 |
26.11.24 09:28:37 | - | 28,220 |