ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:37:38 | - | 28,820 |
04.11.24 15:37:33 | - | 28,830 |
04.11.24 15:37:09 | - | 28,820 |
04.11.24 15:37:05 | - | 28,810 |
04.11.24 15:37:04 | - | 28,820 |
04.11.24 15:37:03 | - | 28,830 |
04.11.24 15:37:00 | - | 28,830 |
04.11.24 15:36:59 | - | 28,830 |
04.11.24 15:36:47 | - | 28,850 |
04.11.24 15:36:44 | - | 28,840 |
04.11.24 15:36:22 | - | 28,850 |
04.11.24 15:36:10 | - | 28,870 |
04.11.24 15:35:55 | - | 28,850 |
04.11.24 15:35:46 | - | 28,880 |
04.11.24 15:35:45 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:35:43 | - | 28,860 |
04.11.24 15:35:39 | - | 28,860 |
04.11.24 15:35:00 | - | 28,850 |
04.11.24 15:34:35 | - | 28,840 |
04.11.24 15:34:29 | - | 28,830 |
04.11.24 15:33:36 | - | 28,850 |
04.11.24 15:33:31 | - | 28,840 |
04.11.24 15:32:11 | - | 28,830 |
04.11.24 15:32:08 | - | 28,830 |
04.11.24 15:32:07 | - | 28,850 |
04.11.24 15:32:01 | - | 28,860 |
04.11.24 15:31:58 | - | 28,850 |
04.11.24 15:31:56 | - | 28,840 |
04.11.24 15:31:52 | - | 28,850 |
04.11.24 15:31:51 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:31:50 | - | 28,850 |
04.11.24 15:31:49 | - | 28,850 |
04.11.24 15:31:48 | - | 28,850 |
04.11.24 15:31:47 | - | 28,850 |
04.11.24 15:31:41 | - | 28,810 |
04.11.24 15:31:28 | - | 28,810 |
04.11.24 15:31:27 | - | 28,800 |
04.11.24 15:31:16 | - | 28,810 |
04.11.24 15:31:14 | - | 28,790 |
04.11.24 15:31:03 | - | 28,790 |
04.11.24 15:31:00 | - | 28,780 |
04.11.24 15:30:58 | - | 28,790 |
04.11.24 15:30:57 | - | 28,780 |
04.11.24 15:30:55 | - | 28,810 |
04.11.24 15:30:54 | - | 28,800 |