ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:19:20 | - | 28,630 |
25.11.24 20:13:50 | - | 28,610 |
25.11.24 20:10:51 | - | 28,620 |
25.11.24 20:03:52 | - | 28,600 |
25.11.24 19:58:50 | - | 28,620 |
25.11.24 19:38:48 | - | 28,610 |
25.11.24 19:23:09 | - | 28,600 |
25.11.24 19:16:46 | - | 28,590 |
25.11.24 19:08:40 | - | 28,600 |
25.11.24 19:02:27 | - | 28,590 |
25.11.24 18:58:50 | - | 28,570 |
25.11.24 18:57:15 | - | 28,580 |
25.11.24 18:50:08 | - | 28,560 |
25.11.24 18:47:47 | - | 28,540 |
25.11.24 18:46:10 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:45:43 | - | 28,540 |
25.11.24 18:45:42 | - | 28,530 |
25.11.24 18:45:40 | - | 28,540 |
25.11.24 18:45:33 | - | 28,530 |
25.11.24 18:45:15 | - | 28,540 |
25.11.24 18:45:14 | - | 28,530 |
25.11.24 18:45:11 | - | 28,540 |
25.11.24 18:45:10 | - | 28,530 |
25.11.24 18:44:46 | - | 28,540 |
25.11.24 18:44:42 | - | 28,530 |
25.11.24 18:43:50 | - | 28,550 |
25.11.24 18:36:41 | - | 28,560 |
25.11.24 18:27:29 | - | 28,580 |
25.11.24 18:26:32 | - | 28,600 |
25.11.24 18:20:56 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:17:04 | - | 28,600 |
25.11.24 18:15:45 | - | 28,620 |
25.11.24 18:12:14 | - | 28,600 |
25.11.24 18:01:08 | - | 28,620 |
25.11.24 17:58:51 | - | 28,600 |
25.11.24 17:58:50 | - | 28,610 |
25.11.24 17:48:39 | - | 28,610 |
25.11.24 17:48:16 | - | 28,630 |
25.11.24 17:48:04 | - | 28,610 |
25.11.24 17:41:29 | - | 28,630 |
25.11.24 17:40:21 | - | 28,610 |
25.11.24 17:39:48 | - | 28,630 |
25.11.24 17:38:15 | - | 28,610 |
25.11.24 17:37:42 | - | 28,630 |
25.11.24 17:37:04 | - | 28,650 |