ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:45:53 | - | 28,880 |
04.11.24 15:45:50 | - | 28,880 |
04.11.24 15:45:49 | - | 28,870 |
04.11.24 15:45:29 | - | 28,900 |
04.11.24 15:45:28 | - | 28,890 |
04.11.24 15:45:23 | - | 28,900 |
04.11.24 15:45:22 | - | 28,890 |
04.11.24 15:45:18 | - | 28,900 |
04.11.24 15:45:16 | - | 28,890 |
04.11.24 15:45:15 | - | 28,900 |
04.11.24 15:45:14 | - | 28,900 |
04.11.24 15:45:13 | - | 28,900 |
04.11.24 15:45:10 | - | 28,900 |
04.11.24 15:45:06 | - | 28,900 |
04.11.24 15:45:04 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:44:58 | - | 28,900 |
04.11.24 15:44:53 | - | 28,900 |
04.11.24 15:44:52 | - | 28,890 |
04.11.24 15:44:51 | - | 28,900 |
04.11.24 15:44:49 | - | 28,890 |
04.11.24 15:44:47 | - | 28,900 |
04.11.24 15:44:36 | - | 28,900 |
04.11.24 15:44:35 | - | 28,890 |
04.11.24 15:44:33 | - | 28,900 |
04.11.24 15:44:32 | - | 28,910 |
04.11.24 15:44:29 | - | 28,900 |
04.11.24 15:44:28 | - | 28,900 |
04.11.24 15:44:26 | - | 28,900 |
04.11.24 15:44:23 | - | 28,890 |
04.11.24 15:44:19 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:44:16 | - | 28,890 |
04.11.24 15:44:10 | - | 28,900 |
04.11.24 15:44:01 | - | 28,920 |
04.11.24 15:43:58 | - | 28,910 |
04.11.24 15:43:50 | - | 28,900 |
04.11.24 15:43:49 | - | 28,910 |
04.11.24 15:43:39 | - | 28,920 |
04.11.24 15:43:38 | - | 28,930 |
04.11.24 15:43:36 | - | 28,920 |
04.11.24 15:43:34 | - | 28,910 |
04.11.24 15:43:31 | - | 28,870 |
04.11.24 15:43:20 | - | 28,870 |
04.11.24 15:43:16 | - | 28,870 |
04.11.24 15:43:15 | - | 28,860 |
04.11.24 15:43:14 | - | 28,870 |