ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:09:20 | - | 28,880 |
04.11.24 16:09:18 | - | 28,880 |
04.11.24 16:09:17 | - | 28,870 |
04.11.24 16:09:13 | - | 28,880 |
04.11.24 16:09:09 | - | 28,880 |
04.11.24 16:08:56 | - | 28,860 |
04.11.24 16:08:26 | - | 28,850 |
04.11.24 16:08:19 | - | 28,850 |
04.11.24 16:08:15 | - | 28,840 |
04.11.24 16:07:37 | - | 28,840 |
04.11.24 16:07:10 | - | 28,880 |
04.11.24 16:07:06 | - | 28,870 |
04.11.24 16:07:05 | - | 28,880 |
04.11.24 16:06:53 | - | 28,890 |
04.11.24 16:06:43 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:06:00 | - | 28,860 |
04.11.24 16:05:59 | - | 28,850 |
04.11.24 16:05:50 | - | 28,860 |
04.11.24 16:05:29 | - | 28,860 |
04.11.24 16:05:26 | - | 28,850 |
04.11.24 16:05:20 | - | 28,860 |
04.11.24 16:05:19 | - | 28,850 |
04.11.24 16:05:12 | - | 28,860 |
04.11.24 16:05:09 | - | 28,850 |
04.11.24 16:04:22 | - | 28,820 |
04.11.24 16:04:18 | - | 28,820 |
04.11.24 16:04:16 | - | 28,810 |
04.11.24 16:04:13 | - | 28,820 |
04.11.24 16:04:06 | - | 28,840 |
04.11.24 16:04:05 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:04:04 | - | 28,840 |
04.11.24 16:04:02 | - | 28,840 |
04.11.24 16:04:00 | - | 28,840 |
04.11.24 16:03:55 | - | 28,840 |
04.11.24 16:03:54 | - | 28,840 |
04.11.24 16:03:52 | - | 28,840 |
04.11.24 16:03:50 | - | 28,830 |
04.11.24 16:03:41 | - | 28,840 |
04.11.24 16:03:29 | - | 28,810 |
04.11.24 16:03:27 | - | 28,810 |
04.11.24 16:03:24 | - | 28,800 |
04.11.24 16:03:22 | - | 28,810 |
04.11.24 16:03:18 | - | 28,810 |
04.11.24 16:03:13 | - | 28,830 |
04.11.24 16:02:50 | - | 28,820 |