ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:49 | - | 28,830 |
04.11.24 16:02:40 | - | 28,840 |
04.11.24 16:02:29 | - | 28,860 |
04.11.24 16:02:26 | - | 28,850 |
04.11.24 16:02:06 | - | 28,860 |
04.11.24 16:02:02 | - | 28,830 |
04.11.24 16:01:54 | - | 28,800 |
04.11.24 16:01:53 | - | 28,790 |
04.11.24 16:01:04 | - | 28,800 |
04.11.24 16:01:02 | - | 28,790 |
04.11.24 16:00:58 | - | 28,800 |
04.11.24 16:00:53 | - | 28,810 |
04.11.24 16:00:49 | - | 28,820 |
04.11.24 16:00:48 | - | 28,820 |
04.11.24 16:00:42 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:00:36 | - | 28,810 |
04.11.24 16:00:31 | - | 28,810 |
04.11.24 16:00:14 | - | 28,820 |
04.11.24 16:00:01 | - | 28,840 |
04.11.24 15:59:09 | - | 28,840 |
04.11.24 15:58:57 | - | 28,840 |
04.11.24 15:58:56 | - | 28,840 |
04.11.24 15:58:53 | - | 28,840 |
04.11.24 15:58:51 | - | 28,830 |
04.11.24 15:58:49 | - | 28,840 |
04.11.24 15:58:48 | - | 28,830 |
04.11.24 15:58:35 | - | 28,840 |
04.11.24 15:58:34 | - | 28,830 |
04.11.24 15:58:33 | - | 28,840 |
04.11.24 15:58:29 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:58:28 | - | 28,840 |
04.11.24 15:58:27 | - | 28,850 |
04.11.24 15:57:54 | - | 28,860 |
04.11.24 15:57:53 | - | 28,870 |
04.11.24 15:57:51 | - | 28,880 |
04.11.24 15:57:45 | - | 28,880 |
04.11.24 15:57:41 | - | 28,870 |
04.11.24 15:57:40 | - | 28,870 |
04.11.24 15:57:29 | - | 28,880 |
04.11.24 15:57:25 | - | 28,870 |
04.11.24 15:57:19 | - | 28,880 |
04.11.24 15:57:13 | - | 28,880 |
04.11.24 15:57:12 | - | 28,870 |
04.11.24 15:57:10 | - | 28,880 |
04.11.24 15:56:50 | - | 28,860 |