ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:43:11 | - | 28,870 |
04.11.24 15:42:57 | - | 28,860 |
04.11.24 15:42:53 | - | 28,850 |
04.11.24 15:42:52 | - | 28,840 |
04.11.24 15:42:35 | - | 28,850 |
04.11.24 15:42:34 | - | 28,840 |
04.11.24 15:42:32 | - | 28,850 |
04.11.24 15:42:31 | - | 28,840 |
04.11.24 15:42:30 | - | 28,850 |
04.11.24 15:42:28 | - | 28,850 |
04.11.24 15:42:19 | - | 28,840 |
04.11.24 15:42:18 | - | 28,830 |
04.11.24 15:42:12 | - | 28,830 |
04.11.24 15:42:09 | - | 28,830 |
04.11.24 15:41:45 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:41:44 | - | 28,860 |
04.11.24 15:41:43 | - | 28,870 |
04.11.24 15:41:42 | - | 28,860 |
04.11.24 15:41:41 | - | 28,870 |
04.11.24 15:41:40 | - | 28,870 |
04.11.24 15:41:35 | - | 28,870 |
04.11.24 15:41:32 | - | 28,870 |
04.11.24 15:41:26 | - | 28,870 |
04.11.24 15:41:22 | - | 28,870 |
04.11.24 15:41:12 | - | 28,870 |
04.11.24 15:41:03 | - | 28,860 |
04.11.24 15:40:35 | - | 28,850 |
04.11.24 15:40:16 | - | 28,830 |
04.11.24 15:40:11 | - | 28,820 |
04.11.24 15:40:10 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:40:07 | - | 28,810 |
04.11.24 15:40:04 | - | 28,840 |
04.11.24 15:40:02 | - | 28,850 |
04.11.24 15:40:01 | - | 28,840 |
04.11.24 15:39:57 | - | 28,840 |
04.11.24 15:39:56 | - | 28,840 |
04.11.24 15:39:55 | - | 28,830 |
04.11.24 15:39:49 | - | 28,810 |
04.11.24 15:39:43 | - | 28,810 |
04.11.24 15:39:42 | - | 28,810 |
04.11.24 15:38:03 | - | 28,810 |
04.11.24 15:38:01 | - | 28,810 |
04.11.24 15:37:59 | - | 28,800 |
04.11.24 15:37:43 | - | 28,810 |
04.11.24 15:37:40 | - | 28,830 |