ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:04:50 | - | 28,120 |
26.11.24 09:04:49 | - | 28,120 |
26.11.24 09:04:47 | - | 28,060 |
26.11.24 09:04:46 | - | 28,060 |
26.11.24 09:04:45 | - | 28,080 |
26.11.24 09:04:43 | - | 28,080 |
26.11.24 09:04:42 | - | 28,100 |
26.11.24 09:04:41 | - | 28,100 |
26.11.24 09:04:40 | - | 28,110 |
26.11.24 09:04:39 | - | 28,100 |
26.11.24 09:04:34 | - | 28,100 |
26.11.24 09:04:29 | - | 28,090 |
26.11.24 09:04:26 | - | 28,090 |
26.11.24 09:04:22 | - | 28,100 |
26.11.24 09:04:21 | - | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:04:17 | - | 28,100 |
26.11.24 09:04:06 | - | 28,080 |
26.11.24 09:04:02 | - | 28,060 |
26.11.24 08:54:51 | - | 28,480 |
26.11.24 08:46:26 | - | 28,490 |
26.11.24 08:46:12 | - | 28,510 |
26.11.24 08:43:26 | - | 28,490 |
26.11.24 08:42:41 | - | 28,510 |
26.11.24 08:41:20 | - | 28,490 |
26.11.24 08:38:53 | - | 28,510 |
26.11.24 08:37:18 | - | 28,490 |
26.11.24 08:35:36 | - | 28,470 |
26.11.24 08:33:37 | - | 28,490 |
26.11.24 08:32:46 | - | 28,510 |
26.11.24 08:30:02 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:29:59 | - | 28,440 |
26.11.24 08:28:11 | - | 28,530 |
26.11.24 08:27:55 | - | 28,540 |
26.11.24 08:27:52 | - | 28,530 |
26.11.24 08:27:42 | - | 28,540 |
26.11.24 08:27:40 | - | 28,530 |
26.11.24 08:27:28 | - | 28,540 |
26.11.24 08:27:09 | - | 28,530 |
26.11.24 08:27:02 | - | 28,540 |
26.11.24 08:26:52 | - | 28,530 |
26.11.24 08:26:25 | - | 28,540 |
26.11.24 08:26:22 | - | 28,530 |
26.11.24 08:25:53 | - | 28,540 |
26.11.24 08:25:52 | - | 28,530 |
26.11.24 08:25:47 | - | 28,540 |