ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:30:52 | - | 28,810 |
04.11.24 15:30:51 | - | 28,800 |
04.11.24 15:30:48 | - | 28,800 |
04.11.24 15:30:47 | - | 28,810 |
04.11.24 15:30:46 | - | 28,830 |
04.11.24 15:30:44 | - | 28,810 |
04.11.24 15:30:40 | - | 28,790 |
04.11.24 15:30:39 | - | 28,790 |
04.11.24 15:30:36 | - | 28,770 |
04.11.24 15:30:33 | - | 28,770 |
04.11.24 15:30:16 | - | 28,730 |
04.11.24 15:30:00 | - | 28,730 |
04.11.24 15:29:57 | - | 28,720 |
04.11.24 15:29:28 | - | 28,730 |
04.11.24 15:29:03 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:29:01 | - | 28,710 |
04.11.24 15:28:59 | - | 28,700 |
04.11.24 15:28:57 | - | 28,710 |
04.11.24 15:28:00 | - | 28,710 |
04.11.24 15:27:59 | - | 28,710 |
04.11.24 15:27:02 | - | 28,730 |
04.11.24 15:26:59 | - | 28,720 |
04.11.24 15:26:58 | - | 28,730 |
04.11.24 15:26:54 | - | 28,730 |
04.11.24 15:26:52 | - | 28,720 |
04.11.24 15:26:48 | - | 28,730 |
04.11.24 15:26:37 | - | 28,670 |
04.11.24 15:26:33 | - | 28,670 |
04.11.24 15:26:22 | - | 28,660 |
04.11.24 15:26:12 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:26:05 | - | 28,630 |
04.11.24 15:26:03 | - | 28,650 |
04.11.24 15:26:02 | - | 28,650 |
04.11.24 15:26:01 | - | 28,630 |
04.11.24 15:25:52 | - | 28,650 |
04.11.24 15:25:36 | - | 28,660 |
04.11.24 15:25:32 | - | 28,660 |
04.11.24 15:25:31 | - | 28,680 |
04.11.24 15:25:22 | - | 28,680 |
04.11.24 15:25:20 | - | 28,690 |
04.11.24 15:25:16 | - | 28,680 |
04.11.24 15:25:14 | - | 28,680 |
04.11.24 15:25:12 | - | 28,720 |
04.11.24 15:25:08 | - | 28,720 |
04.11.24 15:25:05 | - | 28,720 |