ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:25:04 | - | 28,730 |
04.11.24 15:25:03 | - | 28,740 |
04.11.24 15:24:07 | - | 28,760 |
04.11.24 15:24:06 | - | 28,750 |
04.11.24 15:23:43 | - | 28,780 |
04.11.24 15:23:39 | - | 28,780 |
04.11.24 15:23:36 | - | 28,770 |
04.11.24 15:21:49 | - | 28,760 |
04.11.24 15:21:34 | - | 28,740 |
04.11.24 15:20:44 | - | 28,760 |
04.11.24 15:20:43 | - | 28,750 |
04.11.24 15:20:42 | - | 28,760 |
04.11.24 15:19:25 | - | 28,760 |
04.11.24 15:19:22 | - | 28,760 |
04.11.24 15:19:21 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:18:55 | - | 28,760 |
04.11.24 15:18:54 | - | 28,760 |
04.11.24 15:17:21 | - | 28,800 |
04.11.24 15:15:45 | - | 28,800 |
04.11.24 15:15:44 | - | 28,800 |
04.11.24 15:14:50 | - | 28,810 |
04.11.24 15:14:48 | - | 28,800 |
04.11.24 15:14:44 | - | 28,810 |
04.11.24 15:11:07 | - | 28,800 |
04.11.24 15:11:06 | - | 28,790 |
04.11.24 15:11:05 | - | 28,770 |
04.11.24 15:09:54 | - | 28,770 |
04.11.24 15:09:53 | - | 28,760 |
04.11.24 15:09:51 | - | 28,770 |
04.11.24 15:09:50 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:09:21 | - | 28,810 |
04.11.24 15:08:17 | - | 28,820 |
04.11.24 15:07:41 | - | 28,810 |
04.11.24 15:07:21 | - | 28,790 |
04.11.24 15:07:07 | - | 28,770 |
04.11.24 15:05:58 | - | 28,770 |
04.11.24 15:04:54 | - | 28,760 |
04.11.24 15:04:51 | - | 28,750 |
04.11.24 15:04:19 | - | 28,750 |
04.11.24 15:04:16 | - | 28,750 |
04.11.24 15:03:43 | - | 28,730 |
04.11.24 15:02:56 | - | 28,730 |
04.11.24 15:01:00 | - | 28,730 |
04.11.24 15:00:26 | - | 28,730 |
04.11.24 15:00:25 | - | 28,710 |