ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:43:05 | - | 28,210 |
26.11.24 09:43:04 | - | 28,220 |
26.11.24 09:43:02 | - | 28,210 |
26.11.24 09:42:54 | - | 28,190 |
26.11.24 09:42:53 | - | 28,180 |
26.11.24 09:42:17 | - | 28,190 |
26.11.24 09:42:13 | - | 28,190 |
26.11.24 09:42:10 | - | 28,200 |
26.11.24 09:42:10 | - | 28,190 |
26.11.24 09:42:03 | - | 28,210 |
26.11.24 09:41:49 | - | 28,190 |
26.11.24 09:41:47 | - | 28,180 |
26.11.24 09:41:46 | - | 28,190 |
26.11.24 09:41:39 | - | 28,180 |
26.11.24 09:41:38 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:40:43 | - | 28,180 |
26.11.24 09:40:40 | - | 28,190 |
26.11.24 09:40:22 | - | 28,200 |
26.11.24 09:40:20 | - | 28,210 |
26.11.24 09:40:19 | - | 28,200 |
26.11.24 09:39:37 | - | 28,180 |
26.11.24 09:39:36 | - | 28,170 |
26.11.24 09:39:26 | - | 28,190 |
26.11.24 09:39:24 | - | 28,200 |
26.11.24 09:39:23 | - | 28,190 |
26.11.24 09:39:02 | - | 28,180 |
26.11.24 09:39:00 | - | 28,170 |
26.11.24 09:38:59 | - | 28,180 |
26.11.24 09:38:37 | - | 28,170 |
26.11.24 09:38:36 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:38:27 | - | 28,160 |
26.11.24 09:38:26 | - | 28,190 |
26.11.24 09:38:25 | - | 28,180 |
26.11.24 09:38:20 | - | 28,190 |
26.11.24 09:38:18 | - | 28,190 |
26.11.24 09:38:14 | - | 28,200 |
26.11.24 09:38:06 | - | 28,210 |
26.11.24 09:38:02 | - | 28,210 |
26.11.24 09:38:01 | - | 28,210 |
26.11.24 09:37:24 | - | 28,220 |
26.11.24 09:37:21 | - | 28,240 |
26.11.24 09:37:20 | - | 28,240 |
26.11.24 09:37:16 | - | 28,240 |
26.11.24 09:37:15 | - | 28,240 |
26.11.24 09:37:08 | - | 28,240 |