ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:36:58 | - | 28,220 |
26.11.24 09:36:57 | - | 28,210 |
26.11.24 09:36:43 | - | 28,220 |
26.11.24 09:36:42 | - | 28,210 |
26.11.24 09:36:40 | - | 28,230 |
26.11.24 09:36:39 | - | 28,220 |
26.11.24 09:36:38 | - | 28,240 |
26.11.24 09:36:37 | - | 28,230 |
26.11.24 09:36:09 | - | 28,240 |
26.11.24 09:36:08 | - | 28,250 |
26.11.24 09:36:07 | - | 28,240 |
26.11.24 09:34:34 | - | 28,260 |
26.11.24 09:34:33 | - | 28,270 |
26.11.24 09:34:17 | - | 28,260 |
26.11.24 09:34:10 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:33:32 | - | 28,230 |
26.11.24 09:33:31 | - | 28,240 |
26.11.24 09:33:24 | - | 28,230 |
26.11.24 09:33:23 | - | 28,240 |
26.11.24 09:33:22 | - | 28,230 |
26.11.24 09:33:19 | - | 28,220 |
26.11.24 09:33:17 | - | 28,220 |
26.11.24 09:33:11 | - | 28,220 |
26.11.24 09:33:08 | - | 28,220 |
26.11.24 09:33:07 | - | 28,230 |
26.11.24 09:33:06 | - | 28,220 |
26.11.24 09:33:05 | - | 28,220 |
26.11.24 09:33:04 | - | 28,230 |
26.11.24 09:33:03 | - | 28,220 |
26.11.24 09:33:01 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:32:59 | - | 28,230 |
26.11.24 09:32:57 | - | 28,220 |
26.11.24 09:32:55 | - | 28,230 |
26.11.24 09:32:54 | - | 28,230 |
26.11.24 09:32:53 | - | 28,220 |
26.11.24 09:32:52 | - | 28,230 |
26.11.24 09:32:04 | - | 28,240 |
26.11.24 09:31:46 | - | 28,230 |
26.11.24 09:31:45 | - | 28,240 |
26.11.24 09:31:44 | - | 28,230 |
26.11.24 09:31:26 | - | 28,230 |
26.11.24 09:31:25 | - | 28,220 |
26.11.24 09:31:23 | - | 28,220 |
26.11.24 09:31:19 | - | 28,230 |
26.11.24 09:30:06 | - | 28,240 |