ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:20:41 | - | 28,210 |
26.11.24 09:20:39 | - | 28,200 |
26.11.24 09:20:36 | - | 28,190 |
26.11.24 09:20:33 | - | 28,180 |
26.11.24 09:20:32 | - | 28,190 |
26.11.24 09:20:31 | - | 28,180 |
26.11.24 09:20:27 | - | 28,180 |
26.11.24 09:19:51 | - | 28,150 |
26.11.24 09:19:38 | - | 28,140 |
26.11.24 09:19:36 | - | 28,150 |
26.11.24 09:19:22 | - | 28,140 |
26.11.24 09:19:20 | - | 28,140 |
26.11.24 09:19:19 | - | 28,150 |
26.11.24 09:19:17 | - | 28,140 |
26.11.24 09:19:11 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:19:05 | - | 28,130 |
26.11.24 09:19:04 | - | 28,140 |
26.11.24 09:19:03 | - | 28,130 |
26.11.24 09:19:02 | - | 28,140 |
26.11.24 09:19:01 | - | 28,130 |
26.11.24 09:18:59 | - | 28,140 |
26.11.24 09:18:57 | - | 28,130 |
26.11.24 09:18:56 | - | 28,120 |
26.11.24 09:18:47 | - | 28,130 |
26.11.24 09:18:46 | - | 28,130 |
26.11.24 09:18:43 | - | 28,140 |
26.11.24 09:18:42 | - | 28,140 |
26.11.24 09:18:41 | - | 28,130 |
26.11.24 09:18:38 | - | 28,090 |
26.11.24 09:18:37 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:18:26 | - | 28,090 |
26.11.24 09:18:16 | - | 28,090 |
26.11.24 09:18:15 | - | 28,100 |
26.11.24 09:18:14 | - | 28,090 |
26.11.24 09:17:49 | - | 28,080 |
26.11.24 09:17:48 | - | 28,070 |
26.11.24 09:17:45 | - | 28,080 |
26.11.24 09:17:44 | - | 28,070 |
26.11.24 09:17:38 | - | 28,090 |
26.11.24 09:17:37 | - | 28,090 |
26.11.24 09:17:34 | - | 28,090 |
26.11.24 09:17:33 | - | 28,080 |
26.11.24 09:17:32 | - | 28,090 |
26.11.24 09:17:30 | - | 28,080 |
26.11.24 09:17:27 | - | 28,090 |