ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:16:59 | - | 28,630 |
04.11.24 17:16:58 | - | 28,630 |
04.11.24 17:16:56 | - | 28,620 |
04.11.24 17:16:42 | - | 28,630 |
04.11.24 17:16:19 | - | 28,610 |
04.11.24 17:16:18 | - | 28,600 |
04.11.24 17:15:58 | - | 28,630 |
04.11.24 17:15:57 | - | 28,650 |
04.11.24 17:15:55 | - | 28,640 |
04.11.24 17:15:20 | - | 28,650 |
04.11.24 17:15:03 | - | 28,630 |
04.11.24 17:14:47 | - | 28,630 |
04.11.24 17:14:45 | - | 28,620 |
04.11.24 17:14:32 | - | 28,630 |
04.11.24 17:14:30 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:14:28 | - | 28,630 |
04.11.24 17:14:27 | - | 28,630 |
04.11.24 17:14:21 | - | 28,650 |
04.11.24 17:14:09 | - | 28,670 |
04.11.24 17:14:07 | - | 28,660 |
04.11.24 17:14:06 | - | 28,670 |
04.11.24 17:14:04 | - | 28,660 |
04.11.24 17:14:02 | - | 28,670 |
04.11.24 17:13:53 | - | 28,670 |
04.11.24 17:13:51 | - | 28,660 |
04.11.24 17:13:46 | - | 28,670 |
04.11.24 17:13:43 | - | 28,660 |
04.11.24 17:13:42 | - | 28,670 |
04.11.24 17:13:41 | - | 28,670 |
04.11.24 17:13:06 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:13:02 | - | 28,710 |
04.11.24 17:12:59 | - | 28,700 |
04.11.24 17:12:18 | - | 28,710 |
04.11.24 17:12:16 | - | 28,700 |
04.11.24 17:11:28 | - | 28,710 |
04.11.24 17:11:27 | - | 28,720 |
04.11.24 17:11:26 | - | 28,730 |
04.11.24 17:11:25 | - | 28,740 |
04.11.24 17:11:17 | - | 28,750 |
04.11.24 17:11:13 | - | 28,740 |
04.11.24 17:11:12 | - | 28,750 |
04.11.24 17:11:11 | - | 28,750 |
04.11.24 17:11:08 | - | 28,770 |
04.11.24 17:10:54 | - | 28,780 |
04.11.24 17:10:53 | - | 28,770 |