ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:17:26 | - | 28,080 |
26.11.24 09:17:25 | - | 28,070 |
26.11.24 09:17:21 | - | 28,070 |
26.11.24 09:17:20 | - | 28,060 |
26.11.24 09:17:19 | - | 28,070 |
26.11.24 09:17:04 | - | 28,090 |
26.11.24 09:17:03 | - | 28,090 |
26.11.24 09:16:51 | - | 28,090 |
26.11.24 09:16:36 | - | 28,090 |
26.11.24 09:16:20 | - | 28,090 |
26.11.24 09:16:18 | - | 28,090 |
26.11.24 09:16:17 | - | 28,100 |
26.11.24 09:16:16 | - | 28,090 |
26.11.24 09:16:11 | - | 28,100 |
26.11.24 09:16:06 | - | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:16:05 | - | 28,100 |
26.11.24 09:16:04 | - | 28,090 |
26.11.24 09:16:03 | - | 28,100 |
26.11.24 09:16:02 | - | 28,090 |
26.11.24 09:15:35 | - | 28,100 |
26.11.24 09:15:27 | - | 28,110 |
26.11.24 09:15:20 | - | 28,090 |
26.11.24 09:15:19 | - | 28,090 |
26.11.24 09:15:11 | - | 28,120 |
26.11.24 09:15:10 | - | 28,130 |
26.11.24 09:15:09 | - | 28,120 |
26.11.24 09:15:08 | - | 28,110 |
26.11.24 09:15:07 | - | 28,110 |
26.11.24 09:15:05 | - | 28,090 |
26.11.24 09:15:04 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:14:25 | - | 28,070 |
26.11.24 09:14:24 | - | 28,060 |
26.11.24 09:14:23 | - | 28,080 |
26.11.24 09:14:22 | - | 28,070 |
26.11.24 09:14:19 | - | 28,090 |
26.11.24 09:14:16 | - | 28,100 |
26.11.24 09:14:15 | - | 28,090 |
26.11.24 09:14:14 | - | 28,130 |
26.11.24 09:14:13 | - | 28,120 |
26.11.24 09:14:12 | - | 28,110 |
26.11.24 09:14:08 | - | 28,100 |
26.11.24 09:14:07 | - | 28,110 |
26.11.24 09:14:04 | - | 28,100 |
26.11.24 09:14:01 | - | 28,090 |
26.11.24 09:14:00 | - | 28,080 |