ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:31:01 | - | 28,730 |
05.11.24 09:30:59 | - | 28,720 |
05.11.24 09:30:51 | - | 28,730 |
05.11.24 09:30:48 | - | 28,730 |
05.11.24 09:30:47 | - | 28,730 |
05.11.24 09:30:16 | - | 28,730 |
05.11.24 09:30:14 | - | 28,720 |
05.11.24 09:30:10 | - | 28,730 |
05.11.24 09:30:07 | - | 28,760 |
05.11.24 09:30:04 | - | 28,750 |
05.11.24 09:29:56 | - | 28,760 |
05.11.24 09:29:07 | - | 28,740 |
05.11.24 09:29:00 | - | 28,730 |
05.11.24 09:28:46 | - | 28,730 |
05.11.24 09:28:32 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:28:31 | - | 28,740 |
05.11.24 09:28:27 | - | 28,750 |
05.11.24 09:28:25 | - | 28,740 |
05.11.24 09:28:12 | - | 28,750 |
05.11.24 09:28:06 | - | 28,740 |
05.11.24 09:28:00 | - | 28,750 |
05.11.24 09:27:59 | - | 28,750 |
05.11.24 09:27:45 | - | 28,750 |
05.11.24 09:27:43 | - | 28,740 |
05.11.24 09:27:42 | - | 28,750 |
05.11.24 09:27:41 | - | 28,750 |
05.11.24 09:27:40 | - | 28,750 |
05.11.24 09:27:17 | - | 28,750 |
05.11.24 09:27:15 | - | 28,740 |
05.11.24 09:27:14 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:27:13 | - | 28,740 |
05.11.24 09:27:11 | - | 28,760 |
05.11.24 09:26:58 | - | 28,750 |
05.11.24 09:26:57 | - | 28,740 |
05.11.24 09:26:54 | - | 28,750 |
05.11.24 09:26:28 | - | 28,770 |
05.11.24 09:26:18 | - | 28,780 |
05.11.24 09:26:16 | - | 28,770 |
05.11.24 09:25:49 | - | 28,780 |
05.11.24 09:25:42 | - | 28,760 |
05.11.24 09:25:27 | - | 28,760 |
05.11.24 09:25:26 | - | 28,750 |
05.11.24 09:25:25 | - | 28,760 |
05.11.24 09:25:24 | - | 28,750 |
05.11.24 09:25:03 | - | 28,760 |