ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:28:37 | - | 28,220 |
26.11.24 09:28:34 | - | 28,210 |
26.11.24 09:28:33 | - | 28,220 |
26.11.24 09:28:32 | - | 28,210 |
26.11.24 09:28:30 | - | 28,220 |
26.11.24 09:28:29 | - | 28,210 |
26.11.24 09:28:18 | - | 28,220 |
26.11.24 09:28:12 | - | 28,210 |
26.11.24 09:28:04 | - | 28,200 |
26.11.24 09:28:03 | - | 28,210 |
26.11.24 09:28:02 | - | 28,200 |
26.11.24 09:27:58 | - | 28,200 |
26.11.24 09:27:42 | - | 28,210 |
26.11.24 09:27:41 | - | 28,200 |
26.11.24 09:27:38 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:27:35 | - | 28,220 |
26.11.24 09:27:34 | - | 28,220 |
26.11.24 09:27:22 | - | 28,220 |
26.11.24 09:27:21 | - | 28,220 |
26.11.24 09:27:14 | - | 28,220 |
26.11.24 09:27:13 | - | 28,220 |
26.11.24 09:27:12 | - | 28,220 |
26.11.24 09:27:11 | - | 28,220 |
26.11.24 09:27:08 | - | 28,220 |
26.11.24 09:27:03 | - | 28,220 |
26.11.24 09:27:02 | - | 28,220 |
26.11.24 09:27:01 | - | 28,220 |
26.11.24 09:27:00 | - | 28,210 |
26.11.24 09:26:59 | - | 28,230 |
26.11.24 09:26:58 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:26:54 | - | 28,220 |
26.11.24 09:26:48 | - | 28,210 |
26.11.24 09:26:47 | - | 28,220 |
26.11.24 09:26:46 | - | 28,220 |
26.11.24 09:26:33 | - | 28,210 |
26.11.24 09:26:32 | - | 28,210 |
26.11.24 09:26:28 | - | 28,220 |
26.11.24 09:26:27 | - | 28,190 |
26.11.24 09:26:25 | - | 28,260 |
26.11.24 09:26:24 | - | 28,260 |
26.11.24 09:26:23 | - | 28,270 |
26.11.24 09:26:22 | - | 28,260 |
26.11.24 09:26:20 | - | 28,270 |
26.11.24 09:26:15 | - | 28,260 |
26.11.24 09:26:14 | - | 28,270 |