ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:43:07 | - | 28,370 |
04.11.24 21:41:28 | - | 28,380 |
04.11.24 21:41:25 | - | 28,370 |
04.11.24 21:41:16 | - | 28,380 |
04.11.24 21:34:57 | - | 28,370 |
04.11.24 21:34:54 | - | 28,380 |
04.11.24 21:34:32 | - | 28,370 |
04.11.24 21:34:28 | - | 28,380 |
04.11.24 21:34:25 | - | 28,370 |
04.11.24 21:30:05 | - | 28,390 |
04.11.24 21:13:18 | - | 28,410 |
04.11.24 21:12:18 | - | 28,400 |
04.11.24 21:06:15 | - | 28,420 |
04.11.24 21:04:18 | - | 28,400 |
04.11.24 21:00:40 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:00:03 | - | 28,400 |
04.11.24 20:58:18 | - | 28,420 |
04.11.24 20:53:34 | - | 28,410 |
04.11.24 20:48:30 | - | 28,420 |
04.11.24 20:48:28 | - | 28,400 |
04.11.24 20:48:27 | - | 28,420 |
04.11.24 20:43:33 | - | 28,370 |
04.11.24 20:43:18 | - | 28,410 |
04.11.24 20:39:05 | - | 28,420 |
04.11.24 20:23:03 | - | 28,400 |
04.11.24 20:22:35 | - | 28,420 |
04.11.24 20:21:02 | - | 28,400 |
04.11.24 20:20:44 | - | 28,420 |
04.11.24 20:18:26 | - | 28,400 |
04.11.24 20:13:17 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:59:31 | - | 28,420 |
04.11.24 19:56:14 | - | 28,400 |
04.11.24 19:42:00 | - | 28,420 |
04.11.24 19:37:32 | - | 28,400 |
04.11.24 19:35:26 | - | 28,420 |
04.11.24 19:35:12 | - | 28,400 |
04.11.24 19:28:38 | - | 28,390 |
04.11.24 19:27:29 | - | 28,410 |
04.11.24 19:15:17 | - | 28,390 |
04.11.24 19:13:18 | - | 28,410 |
04.11.24 19:12:45 | - | 28,400 |
04.11.24 19:10:51 | - | 28,380 |
04.11.24 19:10:49 | - | 28,370 |
04.11.24 19:10:46 | - | 28,380 |
04.11.24 19:10:25 | - | 28,370 |