ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:15:21 | - | 28,860 |
04.11.24 16:15:20 | - | 28,850 |
04.11.24 16:15:15 | - | 28,860 |
04.11.24 16:15:14 | - | 28,860 |
04.11.24 16:15:10 | - | 28,860 |
04.11.24 16:15:09 | - | 28,850 |
04.11.24 16:15:08 | - | 28,860 |
04.11.24 16:15:07 | - | 28,850 |
04.11.24 16:15:00 | - | 28,860 |
04.11.24 16:14:58 | - | 28,880 |
04.11.24 16:14:56 | - | 28,870 |
04.11.24 16:14:54 | - | 28,880 |
04.11.24 16:14:46 | - | 28,900 |
04.11.24 16:14:44 | - | 28,890 |
04.11.24 16:14:43 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:14:42 | - | 28,890 |
04.11.24 16:14:28 | - | 28,900 |
04.11.24 16:14:21 | - | 28,920 |
04.11.24 16:14:19 | - | 28,920 |
04.11.24 16:13:34 | - | 28,900 |
04.11.24 16:13:32 | - | 28,890 |
04.11.24 16:13:30 | - | 28,900 |
04.11.24 16:12:39 | - | 28,920 |
04.11.24 16:12:36 | - | 28,910 |
04.11.24 16:12:09 | - | 28,920 |
04.11.24 16:12:03 | - | 28,910 |
04.11.24 16:12:02 | - | 28,900 |
04.11.24 16:12:00 | - | 28,910 |
04.11.24 16:11:59 | - | 28,910 |
04.11.24 16:11:51 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:11:49 | - | 28,910 |
04.11.24 16:11:45 | - | 28,920 |
04.11.24 16:10:57 | - | 28,900 |
04.11.24 16:10:55 | - | 28,890 |
04.11.24 16:10:54 | - | 28,900 |
04.11.24 16:10:49 | - | 28,910 |
04.11.24 16:10:27 | - | 28,900 |
04.11.24 16:10:10 | - | 28,880 |
04.11.24 16:09:55 | - | 28,860 |
04.11.24 16:09:36 | - | 28,880 |
04.11.24 16:09:34 | - | 28,870 |
04.11.24 16:09:26 | - | 28,880 |
04.11.24 16:09:25 | - | 28,870 |
04.11.24 16:09:23 | - | 28,880 |
04.11.24 16:09:22 | - | 28,880 |