ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:50:52 | - | 28,830 |
04.11.24 16:50:49 | - | 28,840 |
04.11.24 16:50:48 | - | 28,830 |
04.11.24 16:50:47 | - | 28,840 |
04.11.24 16:50:05 | - | 28,840 |
04.11.24 16:50:02 | - | 28,830 |
04.11.24 16:50:00 | - | 28,840 |
04.11.24 16:49:59 | - | 28,850 |
04.11.24 16:49:58 | - | 28,840 |
04.11.24 16:48:57 | - | 28,840 |
04.11.24 16:48:56 | - | 28,830 |
04.11.24 16:48:55 | - | 28,840 |
04.11.24 16:48:53 | - | 28,830 |
04.11.24 16:48:29 | - | 28,840 |
04.11.24 16:48:28 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:48:27 | - | 28,840 |
04.11.24 16:48:25 | - | 28,830 |
04.11.24 16:48:20 | - | 28,840 |
04.11.24 16:48:19 | - | 28,830 |
04.11.24 16:48:17 | - | 28,840 |
04.11.24 16:48:16 | - | 28,840 |
04.11.24 16:48:07 | - | 28,840 |
04.11.24 16:48:06 | - | 28,830 |
04.11.24 16:48:01 | - | 28,840 |
04.11.24 16:48:00 | - | 28,850 |
04.11.24 16:47:52 | - | 28,830 |
04.11.24 16:47:37 | - | 28,830 |
04.11.24 16:47:33 | - | 28,830 |
04.11.24 16:47:31 | - | 28,840 |
04.11.24 16:47:29 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:47:28 | - | 28,830 |
04.11.24 16:47:27 | - | 28,840 |
04.11.24 16:47:26 | - | 28,830 |
04.11.24 16:47:24 | - | 28,840 |
04.11.24 16:47:22 | - | 28,830 |
04.11.24 16:47:18 | - | 28,840 |
04.11.24 16:47:17 | - | 28,850 |
04.11.24 16:47:14 | - | 28,840 |
04.11.24 16:46:51 | - | 28,840 |
04.11.24 16:46:50 | - | 28,840 |
04.11.24 16:46:44 | - | 28,840 |
04.11.24 16:46:41 | - | 28,830 |
04.11.24 16:46:36 | - | 28,840 |
04.11.24 16:46:35 | - | 28,830 |
04.11.24 16:46:34 | - | 28,840 |