ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:12:59 | - | 28,700 |
04.11.24 17:12:18 | - | 28,710 |
04.11.24 17:12:16 | - | 28,700 |
04.11.24 17:11:28 | - | 28,710 |
04.11.24 17:11:27 | - | 28,720 |
04.11.24 17:11:26 | - | 28,730 |
04.11.24 17:11:25 | - | 28,740 |
04.11.24 17:11:17 | - | 28,750 |
04.11.24 17:11:13 | - | 28,740 |
04.11.24 17:11:12 | - | 28,750 |
04.11.24 17:11:11 | - | 28,750 |
04.11.24 17:11:08 | - | 28,770 |
04.11.24 17:10:54 | - | 28,780 |
04.11.24 17:10:53 | - | 28,770 |
04.11.24 17:10:52 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:10:42 | - | 28,770 |
04.11.24 17:10:41 | - | 28,770 |
04.11.24 17:07:44 | - | 28,780 |
04.11.24 17:07:23 | - | 28,790 |
04.11.24 17:07:21 | - | 28,780 |
04.11.24 17:07:20 | - | 28,790 |
04.11.24 17:07:09 | - | 28,790 |
04.11.24 17:03:47 | - | 28,780 |
04.11.24 17:03:42 | - | 28,760 |
04.11.24 17:03:41 | - | 28,760 |
04.11.24 17:02:55 | - | 28,790 |
04.11.24 17:02:51 | - | 28,780 |
04.11.24 17:02:44 | - | 28,790 |
04.11.24 17:02:41 | - | 28,780 |
04.11.24 17:02:25 | - | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:02:24 | - | 28,780 |
04.11.24 17:02:10 | - | 28,790 |
04.11.24 17:02:09 | - | 28,790 |
04.11.24 17:02:01 | - | 28,790 |
04.11.24 17:01:53 | - | 28,790 |
04.11.24 17:01:51 | - | 28,780 |
04.11.24 17:01:39 | - | 28,790 |
04.11.24 17:01:37 | - | 28,790 |
04.11.24 17:01:23 | - | 28,810 |
04.11.24 17:01:21 | - | 28,800 |
04.11.24 17:01:19 | - | 28,810 |
04.11.24 17:00:52 | - | 28,810 |
04.11.24 17:00:50 | - | 28,800 |
04.11.24 17:00:49 | - | 28,810 |
04.11.24 17:00:10 | - | 28,820 |