ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:50:01 | - | 28,690 |
25.11.24 14:48:55 | - | 28,690 |
25.11.24 14:48:54 | - | 28,700 |
25.11.24 14:48:53 | - | 28,690 |
25.11.24 14:48:52 | - | 28,700 |
25.11.24 14:48:51 | - | 28,690 |
25.11.24 14:48:50 | - | 28,700 |
25.11.24 14:48:48 | - | 28,690 |
25.11.24 14:48:47 | - | 28,700 |
25.11.24 14:48:45 | - | 28,690 |
25.11.24 14:48:44 | - | 28,680 |
25.11.24 14:48:43 | - | 28,690 |
25.11.24 14:48:41 | - | 28,680 |
25.11.24 14:48:36 | - | 28,690 |
25.11.24 14:48:32 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:48:26 | - | 28,700 |
25.11.24 14:48:17 | - | 28,710 |
25.11.24 14:48:06 | - | 28,720 |
25.11.24 14:48:04 | - | 28,720 |
25.11.24 14:47:48 | - | 28,720 |
25.11.24 14:47:28 | - | 28,720 |
25.11.24 14:47:27 | - | 28,710 |
25.11.24 14:47:24 | - | 28,720 |
25.11.24 14:47:06 | - | 28,720 |
25.11.24 14:47:05 | - | 28,710 |
25.11.24 14:46:48 | - | 28,720 |
25.11.24 14:46:47 | - | 28,720 |
25.11.24 14:46:46 | - | 28,710 |
25.11.24 14:46:44 | - | 28,720 |
25.11.24 14:46:43 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:46:37 | - | 28,730 |
25.11.24 14:46:36 | - | 28,720 |
25.11.24 14:46:35 | - | 28,730 |
25.11.24 14:46:34 | - | 28,720 |
25.11.24 14:46:33 | - | 28,710 |
25.11.24 14:46:32 | - | 28,720 |
25.11.24 14:46:30 | - | 28,720 |
25.11.24 14:46:29 | - | 28,720 |
25.11.24 14:46:27 | - | 28,730 |
25.11.24 14:46:26 | - | 28,720 |
25.11.24 14:46:24 | - | 28,730 |
25.11.24 14:46:23 | - | 28,720 |
25.11.24 14:46:22 | - | 28,730 |
25.11.24 14:46:21 | - | 28,720 |
25.11.24 14:46:20 | - | 28,720 |