ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:25:08 | - | 28,570 |
04.11.24 17:24:49 | - | 28,580 |
04.11.24 17:24:47 | - | 28,570 |
04.11.24 17:23:34 | - | 28,580 |
04.11.24 17:23:32 | - | 28,570 |
04.11.24 17:23:06 | - | 28,580 |
04.11.24 17:23:04 | - | 28,570 |
04.11.24 17:22:59 | - | 28,580 |
04.11.24 17:22:58 | - | 28,570 |
04.11.24 17:22:57 | - | 28,580 |
04.11.24 17:22:50 | - | 28,580 |
04.11.24 17:22:46 | - | 28,600 |
04.11.24 17:22:44 | - | 28,590 |
04.11.24 17:22:43 | - | 28,600 |
04.11.24 17:22:41 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:22:40 | - | 28,600 |
04.11.24 17:22:39 | - | 28,600 |
04.11.24 17:22:37 | - | 28,590 |
04.11.24 17:22:36 | - | 28,600 |
04.11.24 17:22:35 | - | 28,600 |
04.11.24 17:22:34 | - | 28,590 |
04.11.24 17:22:31 | - | 28,600 |
04.11.24 17:22:11 | - | 28,600 |
04.11.24 17:22:10 | - | 28,590 |
04.11.24 17:22:01 | - | 28,570 |
04.11.24 17:21:44 | - | 28,570 |
04.11.24 17:21:18 | - | 28,590 |
04.11.24 17:21:15 | - | 28,580 |
04.11.24 17:21:13 | - | 28,580 |
04.11.24 17:21:04 | - | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:20:18 | - | 28,570 |
04.11.24 17:20:07 | - | 28,570 |
04.11.24 17:19:50 | - | 28,590 |
04.11.24 17:19:48 | - | 28,580 |
04.11.24 17:19:45 | - | 28,590 |
04.11.24 17:19:43 | - | 28,610 |
04.11.24 17:19:30 | - | 28,610 |
04.11.24 17:19:27 | - | 28,600 |
04.11.24 17:19:25 | - | 28,610 |
04.11.24 17:19:24 | - | 28,600 |
04.11.24 17:18:56 | - | 28,610 |
04.11.24 17:18:53 | - | 28,610 |
04.11.24 17:18:51 | - | 28,600 |
04.11.24 17:18:33 | - | 28,610 |
04.11.24 17:18:00 | - | 28,610 |