ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:43:33 | - | 28,370 |
04.11.24 20:43:18 | - | 28,410 |
04.11.24 20:39:05 | - | 28,420 |
04.11.24 20:23:03 | - | 28,400 |
04.11.24 20:22:35 | - | 28,420 |
04.11.24 20:21:02 | - | 28,400 |
04.11.24 20:20:44 | - | 28,420 |
04.11.24 20:18:26 | - | 28,400 |
04.11.24 20:13:17 | - | 28,420 |
04.11.24 19:59:31 | - | 28,420 |
04.11.24 19:56:14 | - | 28,400 |
04.11.24 19:42:00 | - | 28,420 |
04.11.24 19:37:32 | - | 28,400 |
04.11.24 19:35:26 | - | 28,420 |
04.11.24 19:35:12 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:28:38 | - | 28,390 |
04.11.24 19:27:29 | - | 28,410 |
04.11.24 19:15:17 | - | 28,390 |
04.11.24 19:13:18 | - | 28,410 |
04.11.24 19:12:45 | - | 28,400 |
04.11.24 19:10:51 | - | 28,380 |
04.11.24 19:10:49 | - | 28,370 |
04.11.24 19:10:46 | - | 28,380 |
04.11.24 19:10:25 | - | 28,370 |
04.11.24 19:10:17 | - | 28,380 |
04.11.24 19:07:04 | - | 28,370 |
04.11.24 19:06:52 | - | 28,380 |
04.11.24 18:59:29 | - | 28,400 |
04.11.24 18:58:18 | - | 28,420 |
04.11.24 18:51:04 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:50:05 | - | 28,430 |
04.11.24 18:46:21 | - | 28,410 |
04.11.24 18:40:22 | - | 28,390 |
04.11.24 18:33:46 | - | 28,380 |
04.11.24 18:33:42 | - | 28,370 |
04.11.24 18:33:32 | - | 28,380 |
04.11.24 18:33:10 | - | 28,370 |
04.11.24 18:31:27 | - | 28,380 |
04.11.24 18:31:22 | - | 28,370 |
04.11.24 18:29:57 | - | 28,380 |
04.11.24 18:29:49 | - | 28,370 |
04.11.24 18:26:02 | - | 28,390 |
04.11.24 18:25:43 | - | 28,370 |
04.11.24 18:25:21 | - | 28,380 |
04.11.24 18:25:20 | - | 28,370 |