ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:12:52 | - | 28,740 |
05.11.24 09:12:51 | - | 28,750 |
05.11.24 09:12:49 | - | 28,750 |
05.11.24 09:12:35 | - | 28,750 |
05.11.24 09:12:30 | - | 28,750 |
05.11.24 09:12:29 | - | 28,750 |
05.11.24 09:12:27 | - | 28,750 |
05.11.24 09:12:26 | - | 28,740 |
05.11.24 09:12:13 | - | 28,750 |
05.11.24 09:12:12 | - | 28,740 |
05.11.24 09:11:51 | - | 28,750 |
05.11.24 09:11:49 | - | 28,740 |
05.11.24 09:11:48 | - | 28,750 |
05.11.24 09:11:47 | - | 28,740 |
05.11.24 09:11:42 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:11:41 | - | 28,750 |
05.11.24 09:11:40 | - | 28,740 |
05.11.24 09:11:38 | - | 28,750 |
05.11.24 09:11:36 | - | 28,750 |
05.11.24 09:11:20 | - | 28,750 |
05.11.24 09:11:18 | - | 28,740 |
05.11.24 09:11:17 | - | 28,750 |
05.11.24 09:11:15 | - | 28,750 |
05.11.24 09:11:09 | - | 28,740 |
05.11.24 09:11:07 | - | 28,730 |
05.11.24 09:11:06 | - | 28,740 |
05.11.24 09:11:05 | - | 28,750 |
05.11.24 09:10:57 | - | 28,740 |
05.11.24 09:10:55 | - | 28,730 |
05.11.24 09:10:47 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:46 | - | 28,730 |
05.11.24 09:10:44 | - | 28,740 |
05.11.24 09:10:38 | - | 28,760 |
05.11.24 09:10:37 | - | 28,760 |
05.11.24 09:10:36 | - | 28,760 |
05.11.24 09:10:34 | - | 28,750 |
05.11.24 09:10:32 | - | 28,760 |
05.11.24 09:10:31 | - | 28,740 |
05.11.24 09:10:30 | - | 28,740 |
05.11.24 09:10:28 | - | 28,740 |
05.11.24 09:10:27 | - | 28,740 |
05.11.24 09:10:05 | - | 28,740 |
05.11.24 09:10:05 | - | 28,730 |
05.11.24 09:10:01 | - | 28,740 |
05.11.24 09:09:59 | - | 28,740 |