ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:51:54 | - | 28,630 |
25.11.24 15:51:50 | - | 28,630 |
25.11.24 15:51:39 | - | 28,650 |
25.11.24 15:51:38 | - | 28,640 |
25.11.24 15:51:36 | - | 28,640 |
25.11.24 15:51:35 | - | 28,620 |
25.11.24 15:50:49 | - | 28,620 |
25.11.24 15:50:48 | - | 28,610 |
25.11.24 15:50:09 | - | 28,620 |
25.11.24 15:50:06 | - | 28,610 |
25.11.24 15:49:47 | - | 28,620 |
25.11.24 15:49:45 | - | 28,610 |
25.11.24 15:49:28 | - | 28,630 |
25.11.24 15:49:23 | - | 28,620 |
25.11.24 15:49:18 | - | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:49:07 | - | 28,620 |
25.11.24 15:49:05 | - | 28,630 |
25.11.24 15:49:03 | - | 28,620 |
25.11.24 15:48:58 | - | 28,630 |
25.11.24 15:48:51 | - | 28,630 |
25.11.24 15:48:48 | - | 28,630 |
25.11.24 15:48:47 | - | 28,620 |
25.11.24 15:48:35 | - | 28,620 |
25.11.24 15:48:22 | - | 28,610 |
25.11.24 15:48:14 | - | 28,620 |
25.11.24 15:48:11 | - | 28,620 |
25.11.24 15:48:05 | - | 28,630 |
25.11.24 15:48:04 | - | 28,630 |
25.11.24 15:48:03 | - | 28,630 |
25.11.24 15:47:59 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:47:57 | - | 28,630 |
25.11.24 15:47:50 | - | 28,630 |
25.11.24 15:47:47 | - | 28,630 |
25.11.24 15:47:42 | - | 28,620 |
25.11.24 15:47:22 | - | 28,630 |
25.11.24 15:47:20 | - | 28,620 |
25.11.24 15:47:15 | - | 28,610 |
25.11.24 15:46:38 | - | 28,590 |
25.11.24 15:46:36 | - | 28,580 |
25.11.24 15:46:28 | - | 28,600 |
25.11.24 15:46:26 | - | 28,590 |
25.11.24 15:46:22 | - | 28,600 |
25.11.24 15:46:00 | - | 28,600 |
25.11.24 15:45:58 | - | 28,590 |
25.11.24 15:45:40 | - | 28,580 |