ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:50:59 | - | 28,860 |
04.11.24 15:50:56 | - | 28,870 |
04.11.24 15:50:54 | - | 28,860 |
04.11.24 15:50:42 | - | 28,870 |
04.11.24 15:50:12 | - | 28,860 |
04.11.24 15:49:39 | - | 28,880 |
04.11.24 15:49:37 | - | 28,870 |
04.11.24 15:48:56 | - | 28,880 |
04.11.24 15:48:54 | - | 28,870 |
04.11.24 15:48:48 | - | 28,880 |
04.11.24 15:48:14 | - | 28,880 |
04.11.24 15:48:11 | - | 28,870 |
04.11.24 15:47:39 | - | 28,880 |
04.11.24 15:47:37 | - | 28,870 |
04.11.24 15:47:32 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:47:18 | - | 28,880 |
04.11.24 15:47:16 | - | 28,870 |
04.11.24 15:47:10 | - | 28,880 |
04.11.24 15:47:09 | - | 28,870 |
04.11.24 15:47:05 | - | 28,860 |
04.11.24 15:46:59 | - | 28,860 |
04.11.24 15:46:56 | - | 28,850 |
04.11.24 15:46:47 | - | 28,860 |
04.11.24 15:46:46 | - | 28,860 |
04.11.24 15:46:45 | - | 28,850 |
04.11.24 15:46:44 | - | 28,860 |
04.11.24 15:46:42 | - | 28,860 |
04.11.24 15:46:41 | - | 28,860 |
04.11.24 15:46:40 | - | 28,850 |
04.11.24 15:46:39 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:46:36 | - | 28,850 |
04.11.24 15:46:33 | - | 28,860 |
04.11.24 15:46:15 | - | 28,880 |
04.11.24 15:46:12 | - | 28,870 |
04.11.24 15:46:10 | - | 28,870 |
04.11.24 15:46:08 | - | 28,880 |
04.11.24 15:45:53 | - | 28,880 |
04.11.24 15:45:50 | - | 28,880 |
04.11.24 15:45:49 | - | 28,870 |
04.11.24 15:45:29 | - | 28,900 |
04.11.24 15:45:28 | - | 28,890 |
04.11.24 15:45:23 | - | 28,900 |
04.11.24 15:45:22 | - | 28,890 |
04.11.24 15:45:18 | - | 28,900 |
04.11.24 15:45:16 | - | 28,890 |