ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:44:10 | - | 28,740 |
04.11.24 11:44:09 | - | 28,750 |
04.11.24 11:43:15 | - | 28,760 |
04.11.24 11:43:14 | - | 28,750 |
04.11.24 11:42:56 | - | 28,760 |
04.11.24 11:42:08 | - | 28,750 |
04.11.24 11:42:05 | - | 28,750 |
04.11.24 11:42:05 | - | 28,750 |
04.11.24 11:42:02 | - | 28,740 |
04.11.24 11:41:53 | - | 28,750 |
04.11.24 11:41:27 | - | 28,750 |
04.11.24 11:41:24 | - | 28,750 |
04.11.24 11:41:12 | - | 28,750 |
04.11.24 11:41:11 | - | 28,740 |
04.11.24 11:41:10 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:41:06 | - | 28,750 |
04.11.24 11:41:05 | - | 28,740 |
04.11.24 11:39:15 | - | 28,750 |
04.11.24 11:39:14 | - | 28,740 |
04.11.24 11:38:59 | - | 28,760 |
04.11.24 11:38:18 | - | 28,750 |
04.11.24 11:37:53 | - | 28,730 |
04.11.24 11:36:18 | - | 28,730 |
04.11.24 11:34:45 | - | 28,730 |
04.11.24 11:34:35 | - | 28,730 |
04.11.24 11:34:34 | - | 28,730 |
04.11.24 11:34:21 | - | 28,730 |
04.11.24 11:34:20 | - | 28,720 |
04.11.24 11:33:36 | - | 28,730 |
04.11.24 11:33:28 | - | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:31:32 | - | 28,730 |
04.11.24 11:31:31 | - | 28,720 |
04.11.24 11:30:53 | - | 28,730 |
04.11.24 11:28:29 | - | 28,730 |
04.11.24 11:28:23 | - | 28,730 |
04.11.24 11:28:21 | - | 28,720 |
04.11.24 11:28:05 | - | 28,730 |
04.11.24 11:28:03 | - | 28,720 |
04.11.24 11:27:51 | - | 28,730 |
04.11.24 11:27:49 | - | 28,720 |
04.11.24 11:27:48 | - | 28,740 |
04.11.24 11:26:52 | - | 28,750 |
04.11.24 11:26:48 | - | 28,770 |
04.11.24 11:25:36 | - | 28,770 |
04.11.24 11:25:18 | - | 28,770 |