ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:57:45 | - | 28,880 |
04.11.24 15:57:41 | - | 28,870 |
04.11.24 15:57:40 | - | 28,870 |
04.11.24 15:57:29 | - | 28,880 |
04.11.24 15:57:25 | - | 28,870 |
04.11.24 15:57:19 | - | 28,880 |
04.11.24 15:57:13 | - | 28,880 |
04.11.24 15:57:12 | - | 28,870 |
04.11.24 15:57:10 | - | 28,880 |
04.11.24 15:56:50 | - | 28,860 |
04.11.24 15:56:34 | - | 28,880 |
04.11.24 15:56:30 | - | 28,870 |
04.11.24 15:56:28 | - | 28,870 |
04.11.24 15:56:03 | - | 28,860 |
04.11.24 15:56:01 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:55:36 | - | 28,840 |
04.11.24 15:55:34 | - | 28,830 |
04.11.24 15:55:33 | - | 28,840 |
04.11.24 15:55:32 | - | 28,840 |
04.11.24 15:55:31 | - | 28,820 |
04.11.24 15:55:29 | - | 28,820 |
04.11.24 15:55:27 | - | 28,810 |
04.11.24 15:55:23 | - | 28,820 |
04.11.24 15:55:22 | - | 28,810 |
04.11.24 15:55:21 | - | 28,820 |
04.11.24 15:55:17 | - | 28,820 |
04.11.24 15:55:15 | - | 28,810 |
04.11.24 15:55:14 | - | 28,820 |
04.11.24 15:55:09 | - | 28,820 |
04.11.24 15:55:05 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:55:04 | - | 28,820 |
04.11.24 15:54:21 | - | 28,780 |
04.11.24 15:54:19 | - | 28,770 |
04.11.24 15:54:18 | - | 28,780 |
04.11.24 15:54:12 | - | 28,790 |
04.11.24 15:54:09 | - | 28,780 |
04.11.24 15:54:06 | - | 28,770 |
04.11.24 15:54:04 | - | 28,780 |
04.11.24 15:54:03 | - | 28,790 |
04.11.24 15:54:02 | - | 28,790 |
04.11.24 15:53:43 | - | 28,800 |
04.11.24 15:53:42 | - | 28,790 |
04.11.24 15:53:40 | - | 28,790 |
04.11.24 15:53:39 | - | 28,800 |
04.11.24 15:53:38 | - | 28,820 |