ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:59:56 | - | 28,540 |
25.11.24 15:59:53 | - | 28,550 |
25.11.24 15:59:52 | - | 28,550 |
25.11.24 15:59:51 | - | 28,550 |
25.11.24 15:59:47 | - | 28,550 |
25.11.24 15:59:45 | - | 28,550 |
25.11.24 15:59:44 | - | 28,540 |
25.11.24 15:59:36 | - | 28,550 |
25.11.24 15:59:35 | - | 28,540 |
25.11.24 15:59:32 | - | 28,550 |
25.11.24 15:59:21 | - | 28,540 |
25.11.24 15:59:20 | - | 28,550 |
25.11.24 15:59:19 | - | 28,540 |
25.11.24 15:59:14 | - | 28,530 |
25.11.24 15:59:11 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:59:10 | - | 28,520 |
25.11.24 15:59:06 | - | 28,520 |
25.11.24 15:58:59 | - | 28,540 |
25.11.24 15:58:53 | - | 28,540 |
25.11.24 15:58:51 | - | 28,550 |
25.11.24 15:58:41 | - | 28,540 |
25.11.24 15:58:31 | - | 28,550 |
25.11.24 15:58:30 | - | 28,540 |
25.11.24 15:58:27 | - | 28,550 |
25.11.24 15:58:26 | - | 28,550 |
25.11.24 15:58:23 | - | 28,550 |
25.11.24 15:58:16 | - | 28,560 |
25.11.24 15:58:15 | - | 28,550 |
25.11.24 15:58:09 | - | 28,550 |
25.11.24 15:58:03 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:57:59 | - | 28,530 |
25.11.24 15:57:57 | - | 28,550 |
25.11.24 15:57:56 | - | 28,560 |
25.11.24 15:57:53 | - | 28,540 |
25.11.24 15:57:31 | - | 28,550 |
25.11.24 15:57:24 | - | 28,560 |
25.11.24 15:57:22 | - | 28,540 |
25.11.24 15:57:17 | - | 28,560 |
25.11.24 15:57:07 | - | 28,560 |
25.11.24 15:56:34 | - | 28,570 |
25.11.24 15:56:32 | - | 28,580 |
25.11.24 15:56:25 | - | 28,570 |
25.11.24 15:56:24 | - | 28,570 |
25.11.24 15:56:16 | - | 28,580 |
25.11.24 15:56:14 | - | 28,570 |