ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:02:22 | - | 28,750 |
04.11.24 12:01:49 | - | 28,760 |
04.11.24 12:01:47 | - | 28,760 |
04.11.24 12:01:44 | - | 28,760 |
04.11.24 12:01:43 | - | 28,770 |
04.11.24 12:01:42 | - | 28,760 |
04.11.24 12:00:49 | - | 28,770 |
04.11.24 12:00:39 | - | 28,760 |
04.11.24 12:00:16 | - | 28,760 |
04.11.24 12:00:15 | - | 28,750 |
04.11.24 12:00:12 | - | 28,760 |
04.11.24 12:00:08 | - | 28,760 |
04.11.24 12:00:07 | - | 28,750 |
04.11.24 12:00:03 | - | 28,760 |
04.11.24 12:00:01 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:59:56 | - | 28,760 |
04.11.24 11:59:50 | - | 28,760 |
04.11.24 11:58:36 | - | 28,750 |
04.11.24 11:58:14 | - | 28,730 |
04.11.24 11:58:13 | - | 28,730 |
04.11.24 11:58:12 | - | 28,730 |
04.11.24 11:58:11 | - | 28,720 |
04.11.24 11:58:02 | - | 28,730 |
04.11.24 11:58:00 | - | 28,730 |
04.11.24 11:57:53 | - | 28,730 |
04.11.24 11:57:52 | - | 28,720 |
04.11.24 11:57:51 | - | 28,730 |
04.11.24 11:57:50 | - | 28,720 |
04.11.24 11:57:49 | - | 28,730 |
04.11.24 11:57:47 | - | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:57:45 | - | 28,730 |
04.11.24 11:57:44 | - | 28,730 |
04.11.24 11:57:32 | - | 28,730 |
04.11.24 11:57:30 | - | 28,720 |
04.11.24 11:57:13 | - | 28,730 |
04.11.24 11:57:12 | - | 28,730 |
04.11.24 11:57:11 | - | 28,720 |
04.11.24 11:55:03 | - | 28,730 |
04.11.24 11:54:29 | - | 28,730 |
04.11.24 11:54:28 | - | 28,720 |
04.11.24 11:54:26 | - | 28,730 |
04.11.24 11:54:25 | - | 28,720 |
04.11.24 11:53:56 | - | 28,730 |
04.11.24 11:53:36 | - | 28,730 |
04.11.24 11:53:35 | - | 28,730 |