ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:28:09 | - | 28,670 |
25.11.24 16:28:08 | - | 28,660 |
25.11.24 16:28:04 | - | 28,670 |
25.11.24 16:27:47 | - | 28,680 |
25.11.24 16:27:40 | - | 28,670 |
25.11.24 16:27:34 | - | 28,660 |
25.11.24 16:27:19 | - | 28,640 |
25.11.24 16:27:12 | - | 28,630 |
25.11.24 16:27:11 | - | 28,640 |
25.11.24 16:27:10 | - | 28,630 |
25.11.24 16:27:06 | - | 28,640 |
25.11.24 16:25:52 | - | 28,630 |
25.11.24 16:25:47 | - | 28,630 |
25.11.24 16:25:46 | - | 28,640 |
25.11.24 16:25:45 | - | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:25:44 | - | 28,640 |
25.11.24 16:25:39 | - | 28,630 |
25.11.24 16:25:36 | - | 28,640 |
25.11.24 16:25:33 | - | 28,630 |
25.11.24 16:25:24 | - | 28,640 |
25.11.24 16:25:23 | - | 28,630 |
25.11.24 16:25:20 | - | 28,640 |
25.11.24 16:25:15 | - | 28,640 |
25.11.24 16:25:13 | - | 28,650 |
25.11.24 16:25:07 | - | 28,630 |
25.11.24 16:25:02 | - | 28,620 |
25.11.24 16:24:41 | - | 28,630 |
25.11.24 16:24:39 | - | 28,610 |
25.11.24 16:24:35 | - | 28,600 |
25.11.24 16:24:28 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:24:18 | - | 28,600 |
25.11.24 16:24:16 | - | 28,610 |
25.11.24 16:24:15 | - | 28,600 |
25.11.24 16:24:14 | - | 28,610 |
25.11.24 16:24:11 | - | 28,600 |
25.11.24 16:24:10 | - | 28,610 |
25.11.24 16:24:06 | - | 28,600 |
25.11.24 16:23:58 | - | 28,610 |
25.11.24 16:23:48 | - | 28,600 |
25.11.24 16:23:46 | - | 28,610 |
25.11.24 16:23:36 | - | 28,600 |
25.11.24 16:23:27 | - | 28,610 |
25.11.24 16:23:08 | - | 28,600 |
25.11.24 16:23:04 | - | 28,600 |
25.11.24 16:23:01 | - | 28,590 |