ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:17:38 | - | 29,000 |
04.11.24 09:17:29 | - | 29,010 |
04.11.24 09:17:25 | - | 29,010 |
04.11.24 09:17:23 | - | 29,000 |
04.11.24 09:17:22 | - | 29,010 |
04.11.24 09:17:20 | - | 29,000 |
04.11.24 09:17:11 | - | 29,010 |
04.11.24 09:17:09 | - | 29,010 |
04.11.24 09:17:05 | - | 29,000 |
04.11.24 09:16:41 | - | 29,010 |
04.11.24 09:16:31 | - | 29,000 |
04.11.24 09:16:26 | - | 28,990 |
04.11.24 09:16:25 | - | 28,970 |
04.11.24 09:16:23 | - | 28,970 |
04.11.24 09:16:21 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:16:07 | - | 28,970 |
04.11.24 09:16:05 | - | 28,980 |
04.11.24 09:16:03 | - | 28,990 |
04.11.24 09:15:59 | - | 28,980 |
04.11.24 09:15:58 | - | 28,980 |
04.11.24 09:15:42 | - | 28,990 |
04.11.24 09:15:30 | - | 28,990 |
04.11.24 09:15:29 | - | 28,990 |
04.11.24 09:15:28 | - | 28,990 |
04.11.24 09:15:23 | - | 28,970 |
04.11.24 09:15:21 | - | 28,960 |
04.11.24 09:15:07 | - | 28,970 |
04.11.24 09:15:06 | - | 28,970 |
04.11.24 09:15:04 | - | 28,970 |
04.11.24 09:15:02 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:14:58 | - | 28,970 |
04.11.24 09:14:40 | - | 28,970 |
04.11.24 09:14:38 | - | 28,960 |
04.11.24 09:14:19 | - | 28,970 |
04.11.24 09:14:17 | - | 28,960 |
04.11.24 09:14:15 | - | 28,970 |
04.11.24 09:14:13 | - | 28,970 |
04.11.24 09:14:10 | - | 28,960 |
04.11.24 09:14:08 | - | 28,960 |
04.11.24 09:12:36 | - | 28,970 |
04.11.24 09:12:33 | - | 28,970 |
04.11.24 09:12:31 | - | 28,960 |
04.11.24 09:12:27 | - | 28,970 |
04.11.24 09:12:20 | - | 28,970 |
04.11.24 09:12:10 | - | 28,990 |