ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:41:24 | - | 28,700 |
25.11.24 16:41:18 | - | 28,700 |
25.11.24 16:41:16 | - | 28,700 |
25.11.24 16:41:13 | - | 28,700 |
25.11.24 16:41:12 | - | 28,690 |
25.11.24 16:41:08 | - | 28,700 |
25.11.24 16:41:07 | - | 28,690 |
25.11.24 16:41:04 | - | 28,700 |
25.11.24 16:41:03 | - | 28,690 |
25.11.24 16:40:52 | - | 28,690 |
25.11.24 16:40:42 | - | 28,690 |
25.11.24 16:40:41 | - | 28,690 |
25.11.24 16:40:40 | - | 28,670 |
25.11.24 16:40:32 | - | 28,680 |
25.11.24 16:40:31 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:40:30 | - | 28,680 |
25.11.24 16:40:29 | - | 28,670 |
25.11.24 16:40:27 | - | 28,680 |
25.11.24 16:40:24 | - | 28,670 |
25.11.24 16:40:19 | - | 28,680 |
25.11.24 16:40:17 | - | 28,670 |
25.11.24 16:40:16 | - | 28,680 |
25.11.24 16:40:14 | - | 28,680 |
25.11.24 16:40:05 | - | 28,680 |
25.11.24 16:40:03 | - | 28,670 |
25.11.24 16:39:59 | - | 28,680 |
25.11.24 16:39:58 | - | 28,680 |
25.11.24 16:39:30 | - | 28,690 |
25.11.24 16:39:11 | - | 28,690 |
25.11.24 16:39:10 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:39:06 | - | 28,690 |
25.11.24 16:38:41 | - | 28,720 |
25.11.24 16:38:39 | - | 28,710 |
25.11.24 16:38:38 | - | 28,720 |
25.11.24 16:38:37 | - | 28,710 |
25.11.24 16:38:35 | - | 28,720 |
25.11.24 16:38:33 | - | 28,720 |
25.11.24 16:38:21 | - | 28,700 |
25.11.24 16:38:20 | - | 28,690 |
25.11.24 16:38:19 | - | 28,700 |
25.11.24 16:38:18 | - | 28,710 |
25.11.24 16:37:50 | - | 28,690 |
25.11.24 16:37:40 | - | 28,690 |
25.11.24 16:37:39 | - | 28,700 |
25.11.24 16:37:37 | - | 28,690 |