ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:31:37 | - | 28,820 |
01.11.24 16:31:36 | - | 28,840 |
01.11.24 16:31:33 | - | 28,830 |
01.11.24 16:31:29 | - | 28,840 |
01.11.24 16:31:08 | - | 28,830 |
01.11.24 16:31:06 | - | 28,830 |
01.11.24 16:31:02 | - | 28,830 |
01.11.24 16:31:00 | - | 28,840 |
01.11.24 16:30:41 | - | 28,830 |
01.11.24 16:30:40 | - | 28,820 |
01.11.24 16:30:27 | - | 28,830 |
01.11.24 16:30:24 | - | 28,820 |
01.11.24 16:30:05 | - | 28,830 |
01.11.24 16:30:02 | - | 28,830 |
01.11.24 16:30:01 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:30:00 | - | 28,830 |
01.11.24 16:29:56 | - | 28,830 |
01.11.24 16:29:55 | - | 28,820 |
01.11.24 16:29:23 | - | 28,810 |
01.11.24 16:29:22 | - | 28,820 |
01.11.24 16:28:27 | - | 28,810 |
01.11.24 16:28:18 | - | 28,820 |
01.11.24 16:27:47 | - | 28,810 |
01.11.24 16:27:41 | - | 28,820 |
01.11.24 16:27:37 | - | 28,810 |
01.11.24 16:27:36 | - | 28,810 |
01.11.24 16:27:35 | - | 28,820 |
01.11.24 16:27:12 | - | 28,810 |
01.11.24 16:26:49 | - | 28,800 |
01.11.24 16:26:42 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:26:15 | - | 28,810 |
01.11.24 16:26:12 | - | 28,810 |
01.11.24 16:26:10 | - | 28,800 |
01.11.24 16:25:43 | - | 28,810 |
01.11.24 16:25:33 | - | 28,800 |
01.11.24 16:25:27 | - | 28,810 |
01.11.24 16:24:58 | - | 28,800 |
01.11.24 16:24:48 | - | 28,790 |
01.11.24 16:24:44 | - | 28,800 |
01.11.24 16:24:43 | - | 28,810 |
01.11.24 16:24:39 | - | 28,790 |
01.11.24 16:24:38 | - | 28,790 |
01.11.24 16:24:37 | - | 28,790 |
01.11.24 16:24:36 | - | 28,790 |
01.11.24 16:24:32 | - | 28,800 |