ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:13:47 | - | 28,880 |
01.11.24 15:13:17 | - | 28,870 |
01.11.24 15:13:14 | - | 28,870 |
01.11.24 15:10:49 | - | 28,850 |
01.11.24 15:10:40 | - | 28,840 |
01.11.24 15:10:37 | - | 28,840 |
01.11.24 15:10:36 | - | 28,860 |
01.11.24 15:10:34 | - | 28,860 |
01.11.24 15:10:33 | - | 28,840 |
01.11.24 15:10:31 | - | 28,850 |
01.11.24 15:10:30 | - | 28,840 |
01.11.24 15:10:07 | - | 28,830 |
01.11.24 15:10:06 | - | 28,820 |
01.11.24 15:09:59 | - | 28,830 |
01.11.24 15:09:35 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:09:33 | - | 28,820 |
01.11.24 15:09:32 | - | 28,810 |
01.11.24 15:09:30 | - | 28,830 |
01.11.24 15:09:21 | - | 28,820 |
01.11.24 15:09:19 | - | 28,810 |
01.11.24 15:08:52 | - | 28,810 |
01.11.24 15:08:43 | - | 28,810 |
01.11.24 15:08:42 | - | 28,810 |
01.11.24 15:08:39 | - | 28,800 |
01.11.24 15:08:35 | - | 28,800 |
01.11.24 15:07:43 | - | 28,810 |
01.11.24 15:07:42 | - | 28,810 |
01.11.24 15:07:41 | - | 28,810 |
01.11.24 15:07:39 | - | 28,810 |
01.11.24 15:07:38 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:07:35 | - | 28,810 |
01.11.24 15:07:25 | - | 28,820 |
01.11.24 15:07:24 | - | 28,830 |
01.11.24 15:07:14 | - | 28,820 |
01.11.24 15:06:49 | - | 28,810 |
01.11.24 15:06:45 | - | 28,800 |
01.11.24 15:06:44 | - | 28,800 |
01.11.24 15:06:30 | - | 28,810 |
01.11.24 15:06:29 | - | 28,820 |
01.11.24 15:06:23 | - | 28,810 |
01.11.24 15:06:16 | - | 28,820 |
01.11.24 15:06:10 | - | 28,820 |
01.11.24 15:05:55 | - | 28,810 |
01.11.24 15:05:53 | - | 28,810 |
01.11.24 15:05:40 | - | 28,810 |