ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:33:27 | - | 28,780 |
01.11.24 15:33:25 | - | 28,790 |
01.11.24 15:33:24 | - | 28,780 |
01.11.24 15:33:22 | - | 28,780 |
01.11.24 15:33:21 | - | 28,790 |
01.11.24 15:33:14 | - | 28,800 |
01.11.24 15:33:13 | - | 28,800 |
01.11.24 15:33:11 | - | 28,790 |
01.11.24 15:33:10 | - | 28,800 |
01.11.24 15:33:02 | - | 28,850 |
01.11.24 15:32:43 | - | 28,850 |
01.11.24 15:31:20 | - | 28,860 |
01.11.24 15:30:41 | - | 28,860 |
01.11.24 15:30:19 | - | 28,850 |
01.11.24 15:30:15 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:30:13 | - | 28,850 |
01.11.24 15:30:08 | - | 28,850 |
01.11.24 15:30:03 | - | 28,840 |
01.11.24 15:29:52 | - | 28,850 |
01.11.24 15:29:48 | - | 28,860 |
01.11.24 15:29:46 | - | 28,850 |
01.11.24 15:29:45 | - | 28,840 |
01.11.24 15:29:43 | - | 28,850 |
01.11.24 15:29:34 | - | 28,840 |
01.11.24 15:29:21 | - | 28,830 |
01.11.24 15:29:18 | - | 28,830 |
01.11.24 15:29:16 | - | 28,830 |
01.11.24 15:29:15 | - | 28,830 |
01.11.24 15:29:12 | - | 28,830 |
01.11.24 15:29:04 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:29:00 | - | 28,830 |
01.11.24 15:28:56 | - | 28,820 |
01.11.24 15:28:53 | - | 28,830 |
01.11.24 15:28:37 | - | 28,820 |
01.11.24 15:28:36 | - | 28,830 |
01.11.24 15:28:34 | - | 28,840 |
01.11.24 15:28:15 | - | 28,850 |
01.11.24 15:28:14 | - | 28,840 |
01.11.24 15:28:03 | - | 28,840 |
01.11.24 15:27:55 | - | 28,840 |
01.11.24 15:27:47 | - | 28,840 |
01.11.24 15:27:45 | - | 28,830 |
01.11.24 15:27:44 | - | 28,840 |
01.11.24 15:27:12 | - | 28,830 |
01.11.24 15:27:09 | - | 28,820 |