ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:58:59 | - | 28,540 |
25.11.24 15:58:53 | - | 28,540 |
25.11.24 15:58:51 | - | 28,550 |
25.11.24 15:58:41 | - | 28,540 |
25.11.24 15:58:31 | - | 28,550 |
25.11.24 15:58:30 | - | 28,540 |
25.11.24 15:58:27 | - | 28,550 |
25.11.24 15:58:26 | - | 28,550 |
25.11.24 15:58:23 | - | 28,550 |
25.11.24 15:58:16 | - | 28,560 |
25.11.24 15:58:15 | - | 28,550 |
25.11.24 15:58:09 | - | 28,550 |
25.11.24 15:58:03 | - | 28,540 |
25.11.24 15:57:59 | - | 28,530 |
25.11.24 15:57:57 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:57:56 | - | 28,560 |
25.11.24 15:57:53 | - | 28,540 |
25.11.24 15:57:31 | - | 28,550 |
25.11.24 15:57:24 | - | 28,560 |
25.11.24 15:57:22 | - | 28,540 |
25.11.24 15:57:17 | - | 28,560 |
25.11.24 15:57:07 | - | 28,560 |
25.11.24 15:56:34 | - | 28,570 |
25.11.24 15:56:32 | - | 28,580 |
25.11.24 15:56:25 | - | 28,570 |
25.11.24 15:56:24 | - | 28,570 |
25.11.24 15:56:16 | - | 28,580 |
25.11.24 15:56:14 | - | 28,570 |
25.11.24 15:56:12 | - | 28,550 |
25.11.24 15:56:10 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:56:09 | - | 28,540 |
25.11.24 15:56:08 | - | 28,560 |
25.11.24 15:56:01 | - | 28,550 |
25.11.24 15:55:57 | - | 28,540 |
25.11.24 15:55:53 | - | 28,540 |
25.11.24 15:55:52 | - | 28,530 |
25.11.24 15:55:45 | - | 28,540 |
25.11.24 15:55:44 | - | 28,550 |
25.11.24 15:55:41 | - | 28,560 |
25.11.24 15:55:40 | - | 28,560 |
25.11.24 15:55:38 | - | 28,570 |
25.11.24 15:55:32 | - | 28,570 |
25.11.24 15:55:30 | - | 28,570 |
25.11.24 15:55:21 | - | 28,580 |
25.11.24 15:55:15 | - | 28,590 |