ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:52:13 | - | 28,670 |
01.11.24 15:52:12 | - | 28,680 |
01.11.24 15:52:11 | - | 28,670 |
01.11.24 15:52:10 | - | 28,670 |
01.11.24 15:52:09 | - | 28,680 |
01.11.24 15:52:08 | - | 28,670 |
01.11.24 15:51:10 | - | 28,690 |
01.11.24 15:50:57 | - | 28,680 |
01.11.24 15:50:54 | - | 28,670 |
01.11.24 15:50:50 | - | 28,670 |
01.11.24 15:50:47 | - | 28,660 |
01.11.24 15:50:46 | - | 28,660 |
01.11.24 15:50:40 | - | 28,670 |
01.11.24 15:50:33 | - | 28,680 |
01.11.24 15:50:26 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:50:24 | - | 28,700 |
01.11.24 15:50:06 | - | 28,710 |
01.11.24 15:50:05 | - | 28,710 |
01.11.24 15:49:44 | - | 28,730 |
01.11.24 15:49:32 | - | 28,720 |
01.11.24 15:49:18 | - | 28,710 |
01.11.24 15:49:15 | - | 28,710 |
01.11.24 15:49:03 | - | 28,700 |
01.11.24 15:48:50 | - | 28,690 |
01.11.24 15:48:49 | - | 28,680 |
01.11.24 15:48:04 | - | 28,680 |
01.11.24 15:48:03 | - | 28,670 |
01.11.24 15:47:58 | - | 28,680 |
01.11.24 15:47:57 | - | 28,670 |
01.11.24 15:47:55 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:47:54 | - | 28,670 |
01.11.24 15:47:40 | - | 28,680 |
01.11.24 15:47:21 | - | 28,670 |
01.11.24 15:47:18 | - | 28,660 |
01.11.24 15:47:17 | - | 28,660 |
01.11.24 15:47:11 | - | 28,650 |
01.11.24 15:47:08 | - | 28,650 |
01.11.24 15:47:07 | - | 28,650 |
01.11.24 15:47:05 | - | 28,660 |
01.11.24 15:47:04 | - | 28,650 |
01.11.24 15:46:52 | - | 28,680 |
01.11.24 15:46:50 | - | 28,690 |
01.11.24 15:46:49 | - | 28,690 |
01.11.24 15:46:46 | - | 28,690 |
01.11.24 15:46:45 | - | 28,700 |