ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:56:30 | - | 28,700 |
01.11.24 15:56:20 | - | 28,700 |
01.11.24 15:56:09 | - | 28,710 |
01.11.24 15:56:06 | - | 28,710 |
01.11.24 15:55:59 | - | 28,720 |
01.11.24 15:55:56 | - | 28,710 |
01.11.24 15:55:55 | - | 28,710 |
01.11.24 15:55:54 | - | 28,710 |
01.11.24 15:55:53 | - | 28,710 |
01.11.24 15:55:52 | - | 28,720 |
01.11.24 15:55:51 | - | 28,720 |
01.11.24 15:55:38 | - | 28,690 |
01.11.24 15:55:15 | - | 28,680 |
01.11.24 15:55:13 | - | 28,680 |
01.11.24 15:55:04 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:55:02 | - | 28,710 |
01.11.24 15:54:41 | - | 28,670 |
01.11.24 15:54:37 | - | 28,680 |
01.11.24 15:54:32 | - | 28,670 |
01.11.24 15:53:55 | - | 28,680 |
01.11.24 15:53:53 | - | 28,670 |
01.11.24 15:53:52 | - | 28,670 |
01.11.24 15:53:51 | - | 28,670 |
01.11.24 15:53:49 | - | 28,680 |
01.11.24 15:53:38 | - | 28,670 |
01.11.24 15:53:37 | - | 28,660 |
01.11.24 15:53:35 | - | 28,660 |
01.11.24 15:53:34 | - | 28,670 |
01.11.24 15:53:33 | - | 28,660 |
01.11.24 15:53:31 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:53:29 | - | 28,660 |
01.11.24 15:53:28 | - | 28,660 |
01.11.24 15:53:19 | - | 28,660 |
01.11.24 15:53:18 | - | 28,660 |
01.11.24 15:53:17 | - | 28,670 |
01.11.24 15:53:12 | - | 28,680 |
01.11.24 15:53:10 | - | 28,670 |
01.11.24 15:53:09 | - | 28,670 |
01.11.24 15:53:05 | - | 28,670 |
01.11.24 15:53:04 | - | 28,680 |
01.11.24 15:53:01 | - | 28,670 |
01.11.24 15:52:46 | - | 28,690 |
01.11.24 15:52:37 | - | 28,680 |
01.11.24 15:52:35 | - | 28,670 |
01.11.24 15:52:16 | - | 28,680 |